Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 30.59 30.62 29.75 29.88 233,551 -0.28(-0.93%)
Oct 30, 2018 30.08 30.67 29.69 30.16 177,217 +0.16(+0.53%)
Oct 29, 2018 30.05 31.09 29.56 30.00 207,779 +0.38(+1.28%)
Oct 26, 2018 29.53 29.96 27.69 29.62 619,800 -0.48(-1.59%)
Oct 25, 2018 29.06 31.47 28.88 30.10 566,567 +0.59(+2.00%)
Oct 24, 2018 28.50 31.85 28.30 29.51 917,572 -1.66(-5.33%)
Oct 23, 2018 30.95 31.42 29.59 31.17 310,535 -0.17(-0.54%)
Oct 22, 2018 31.05 31.55 30.78 31.34 152,102 +0.32(+1.03%)
Oct 19, 2018 31.75 31.88 30.70 31.02 304,500 -0.81(-2.54%)
Oct 18, 2018 32.55 33.17 31.43 31.83 306,671 -0.98(-2.99%)
Oct 17, 2018 33.01 33.01 32.00 32.81 199,735 -0.39(-1.17%)
Oct 16, 2018 32.06 33.58 31.71 33.20 308,836 +1.33(+4.17%)
Oct 15, 2018 31.90 32.25 30.20 31.87 218,571 -0.14(-0.44%)
Oct 12, 2018 32.43 32.64 31.60 32.01 248,800 +0.14(+0.44%)
Oct 11, 2018 32.89 33.09 31.82 31.87 243,729 -1.21(-3.66%)
Oct 10, 2018 33.92 34.15 33.02 33.08 231,809 -0.99(-2.91%)
Oct 09, 2018 34.08 34.39 33.72 34.07 186,221 -0.11(-0.32%)
Oct 08, 2018 34.91 35.70 33.93 34.18 201,556 -0.76(-2.18%)
Oct 05, 2018 34.86 35.08 34.33 34.94 210,700 +0.09(+0.26%)
Oct 04, 2018 34.95 34.95 34.53 34.85 129,144 -0.09(-0.26%)
Oct 03, 2018 35.67 35.67 34.88 34.94 203,170 -0.52(-1.47%)
Oct 02, 2018 35.45 35.65 34.79 35.46 248,489 +0.01(+0.03%)
Oct 01, 2018 35.90 36.85 35.37 35.45 214,579 -0.20(-0.56%)
Sep 28, 2018 34.70 35.70 34.70 35.65 182,000 +0.75(+2.15%)
Sep 27, 2018 35.15 35.15 34.75 34.90 95,684 -0.05(-0.14%)
Sep 26, 2018 35.20 35.25 34.90 34.95 151,907 -0.10(-0.29%)
Sep 25, 2018 34.85 35.45 34.80 35.05 115,494 +0.15(+0.43%)
Sep 24, 2018 34.40 35.00 34.10 34.90 241,334 +0.45(+1.31%)
Sep 21, 2018 34.70 34.95 34.23 34.45 426,000 -0.20(-0.58%)
Sep 20, 2018 34.40 34.70 33.95 34.65 236,457 +0.40(+1.17%)
Sep 19, 2018 34.75 35.05 33.85 34.25 223,513 -0.55(-1.58%)
Sep 18, 2018 33.75 35.10 33.35 34.80 287,522 +1.15(+3.42%)
Sep 17, 2018 36.25 36.25 33.48 33.65 431,910 -2.75(-7.55%)
Sep 14, 2018 36.40 36.80 36.20 36.40 129,300 +0.00(+0.00%)
Sep 13, 2018 36.50 36.90 36.20 36.40 133,880 -0.05(-0.14%)
Sep 12, 2018 36.10 36.80 36.10 36.45 163,290 +0.00(+0.00%)
Sep 11, 2018 35.70 36.70 35.50 36.45 128,629 +0.75(+2.10%)
Sep 10, 2018 36.10 36.35 35.70 35.70 82,351 -0.35(-0.97%)
Sep 07, 2018 36.30 36.95 36.00 36.05 118,200 -0.40(-1.10%)
Sep 06, 2018 36.40 36.55 36.00 36.45 125,682 +0.10(+0.28%)
Sep 05, 2018 36.35 36.45 35.85 36.35 144,772 -0.10(-0.27%)
Sep 04, 2018 37.25 37.25 35.72 36.45 195,193 -0.85(-2.28%)
Aug 31, 2018 37.30 37.30 37.30 0 +0.50(+1.36%)
Aug 30, 2018 36.80 37.20 36.35 36.80 116,398 -0.05(-0.14%)
Aug 29, 2018 36.90 37.25 36.40 36.85 195,472 -0.05(-0.14%)
Aug 28, 2018 37.00 37.35 36.50 36.90 118,974 -0.05(-0.14%)
Aug 27, 2018 36.45 37.00 36.25 36.95 115,379 +0.75(+2.07%)
Aug 24, 2018 36.35 36.60 36.05 36.20 122,600 -0.25(-0.69%)
Aug 23, 2018 36.45 36.75 36.30 36.45 74,708 -0.05(-0.14%)
Aug 22, 2018 35.65 36.55 35.60 36.50 107,085 +0.70(+1.96%)
Aug 21, 2018 35.90 36.02 35.70 35.80 144,629 +0.00(+0.00%)
Aug 20, 2018 36.65 36.75 35.65 35.80 198,508 -0.65(-1.78%)
Aug 17, 2018 36.75 36.80 36.35 36.45 147,500 -0.25(-0.68%)
Aug 16, 2018 36.65 36.90 36.10 36.70 146,823 +0.10(+0.27%)
Aug 15, 2018 37.10 37.50 36.30 36.60 214,605 -0.65(-1.74%)
Aug 14, 2018 35.40 37.90 35.40 37.25 429,957 +1.90(+5.37%)
Aug 13, 2018 35.30 35.75 35.15 35.35 97,121 -0.15(-0.42%)
Aug 10, 2018 35.75 36.30 35.45 35.50 138,700 -0.40(-1.11%)
Aug 09, 2018 35.40 36.10 35.05 35.90 180,483 +0.60(+1.70%)
Aug 08, 2018 36.00 36.25 35.15 35.30 224,252 -0.65(-1.81%)
Aug 07, 2018 36.65 36.65 35.85 35.95 178,388 -0.75(-2.04%)
Aug 06, 2018 36.40 36.75 36.20 36.70 100,851 +0.30(+0.82%)
Aug 03, 2018 37.10 37.30 36.10 36.40 123,400 -0.60(-1.62%)
Aug 02, 2018 36.60 37.20 36.40 37.00 188,845 +0.35(+0.95%)
Aug 01, 2018 36.65 37.20 36.35 36.65 285,160 +0.15(+0.41%)
Jul 31, 2018 35.35 37.25 34.15 36.50 502,538 +1.30(+3.69%)
Jul 30, 2018 34.50 35.30 34.10 35.20 349,968 +0.65(+1.88%)
Jul 27, 2018 34.10 35.05 32.50 34.55 454,300 +0.45(+1.32%)
Jul 26, 2018 33.35 34.25 31.75 34.10 916,146 +0.25(+0.74%)
Jul 25, 2018 34.95 36.94 33.10 33.85 1,492,102 +2.05(+6.45%)
Jul 24, 2018 32.90 32.95 31.40 31.80 626,670 -1.10(-3.34%)
Jul 23, 2018 32.60 33.20 31.90 32.90 207,102 +0.15(+0.46%)
Jul 20, 2018 32.65 32.85 32.20 32.75 230,897 +0.20(+0.61%)
Jul 19, 2018 32.00 32.85 31.85 32.55 256,415 +0.50(+1.56%)
Jul 18, 2018 31.80 32.10 31.05 32.05 248,336 +0.30(+0.94%)
Jul 17, 2018 32.10 32.55 31.70 31.75 199,362 -0.40(-1.24%)
Jul 16, 2018 32.40 32.40 31.90 32.15 204,576 -0.35(-1.08%)
Jul 13, 2018 33.30 33.40 32.45 32.50 200,798 -0.70(-2.11%)
Jul 12, 2018 34.50 34.55 32.30 33.20 476,848 -1.00(-2.92%)
Jul 11, 2018 35.05 35.60 34.15 34.20 196,354 -1.05(-2.98%)
Jul 10, 2018 36.60 36.70 35.05 35.25 197,665 -1.05(-2.89%)
Jul 09, 2018 36.10 36.45 35.70 36.30 205,763 +0.35(+0.97%)
Jul 06, 2018 35.65 36.45 35.65 35.95 221,791 +0.40(+1.13%)
Jul 05, 2018 35.40 35.65 34.90 35.55 189,185 +0.25(+0.71%)
Jul 03, 2018 35.30 35.30 35.30 0 +0.75(+2.17%)
Jul 02, 2018 34.30 34.60 33.15 34.55 206,613 +0.05(+0.14%)
Jun 29, 2018 35.45 35.55 34.40 34.50 134,074 -0.85(-2.40%)
Jun 28, 2018 34.85 35.55 34.60 35.35 298,115 +0.50(+1.43%)
Jun 27, 2018 35.65 36.50 34.85 34.85 272,701 -0.80(-2.24%)
Jun 26, 2018 35.50 35.90 35.30 35.65 194,186 +0.25(+0.71%)
Jun 25, 2018 36.65 36.65 35.23 35.40 155,489 -1.35(-3.67%)
Jun 22, 2018 36.35 37.50 36.05 36.75 432,449 +0.45(+1.24%)
Jun 21, 2018 36.30 36.45 36.07 36.30 174,361 -0.05(-0.14%)
Jun 20, 2018 36.20 36.50 36.10 36.35 144,510 +0.20(+0.55%)
Jun 19, 2018 35.75 36.25 35.65 36.15 171,789 +0.20(+0.56%)
Jun 18, 2018 35.95 36.05 35.25 35.95 187,807 -0.10(-0.28%)
Jun 15, 2018 36.10 35.90 36.05 324,781 -0.05(-0.14%)
Jun 14, 2018 35.45 36.20 35.40 36.10 216,698 +0.70(+1.98%)
Jun 13, 2018 35.35 35.75 35.15 35.40 275,837 +0.20(+0.57%)
Jun 12, 2018 35.20 35.45 34.92 35.20 239,936 +0.05(+0.14%)
Jun 11, 2018 33.80 35.35 33.65 35.15 618,317 +1.45(+4.30%)
Jun 08, 2018 34.55 34.55 33.60 33.70 252,320 -0.85(-2.46%)
Jun 07, 2018 36.85 36.85 34.15 34.55 359,617 -2.35(-6.37%)
Jun 06, 2018 37.70 37.95 36.05 36.90 255,326 -0.70(-1.86%)
Jun 05, 2018 37.35 37.70 36.90 37.60 170,901 +0.10(+0.27%)
Jun 04, 2018 36.85 37.52 36.62 37.50 177,154 +0.80(+2.18%)
Jun 01, 2018 37.05 37.50 36.65 36.70 269,849 -0.20(-0.54%)
May 31, 2018 36.50 36.95 36.35 36.90 159,851 +0.45(+1.23%)
May 30, 2018 36.05 36.65 35.95 36.45 315,810 +0.40(+1.11%)
May 29, 2018 35.85 36.15 35.75 36.05 167,184 +0.00(+0.00%)
May 25, 2018 36.05 36.05 36.05 0 +0.05(+0.14%)
May 24, 2018 35.90 36.15 35.80 36.00 121,252 +0.10(+0.28%)
May 23, 2018 35.15 36.00 35.15 35.90 214,926 +0.50(+1.41%)
May 22, 2018 35.55 35.67 35.15 35.40 119,153 +0.05(+0.14%)
May 21, 2018 35.55 35.80 35.15 35.35 106,385 -0.15(-0.42%)
May 18, 2018 35.65 35.80 35.40 35.50 120,609 -0.05(-0.14%)
May 17, 2018 35.70 35.90 35.40 35.55 140,782 -0.10(-0.28%)
May 16, 2018 35.80 36.00 35.50 35.65 259,765 +0.05(+0.14%)
May 15, 2018 35.25 35.60 34.95 35.60 132,690 +0.30(+0.85%)
May 14, 2018 35.60 35.95 35.15 35.30 219,615 -0.25(-0.70%)
May 11, 2018 35.00 36.15 35.00 35.55 445,082 +0.50(+1.43%)
May 10, 2018 34.20 35.20 34.10 35.05 200,262 +0.90(+2.64%)
May 09, 2018 33.60 34.25 33.55 34.15 238,379 +0.45(+1.34%)
May 08, 2018 33.55 33.92 33.45 33.70 272,916 +0.10(+0.30%)
May 07, 2018 33.05 33.65 32.90 33.60 288,023 +0.85(+2.60%)
May 04, 2018 31.95 33.10 31.90 32.75 189,775 +0.80(+2.50%)
May 03, 2018 32.45 32.45 31.10 31.95 419,665 -0.70(-2.14%)
May 02, 2018 33.50 33.80 32.50 32.65 311,231 -1.05(-3.12%)
May 01, 2018 33.05 33.85 32.75 33.70 327,003 +0.65(+1.97%)
Apr 30, 2018 33.95 34.20 32.90 33.05 501,714 -0.75(-2.22%)
Apr 27, 2018 33.40 33.90 32.90 33.80 248,259 +0.35(+1.05%)
Apr 26, 2018 33.15 33.80 32.90 33.45 419,127 -0.05(-0.15%)
Apr 25, 2018 32.20 34.55 32.00 33.50 423,573 -2.40(-6.69%)
Apr 24, 2018 36.20 36.55 35.75 35.90 385,291 -0.10(-0.28%)
Apr 23, 2018 36.30 36.60 35.95 36.00 280,884 -0.10(-0.28%)
Apr 20, 2018 36.05 36.55 35.83 36.10 208,628 -0.15(-0.41%)
Apr 19, 2018 36.35 36.45 35.40 36.25 138,953 -0.20(-0.55%)
Apr 18, 2018 35.80 36.79 35.78 36.45 259,661 +0.55(+1.53%)
Apr 17, 2018 35.30 36.00 34.83 35.90 197,758 +0.85(+2.43%)
Apr 16, 2018 35.20 35.60 34.85 35.05 240,517 +0.00(+0.00%)
Apr 13, 2018 34.90 35.10 34.35 35.05 171,505 +0.35(+1.01%)
Apr 12, 2018 34.15 34.80 33.75 34.70 160,847 +0.60(+1.76%)
Apr 11, 2018 33.80 34.38 33.70 34.10 144,556 +0.00(+0.00%)
Apr 10, 2018 33.75 34.40 33.60 34.10 190,638 +0.80(+2.40%)
Apr 09, 2018 33.05 33.65 32.60 33.30 388,643 +0.50(+1.52%)
Apr 06, 2018 33.55 34.00 32.55 32.80 358,046 -1.00(-2.96%)
Apr 05, 2018 33.45 34.25 33.35 33.80 248,524 +0.40(+1.20%)
Apr 04, 2018 32.70 33.50 32.60 33.40 260,327 +0.45(+1.37%)
Apr 03, 2018 33.10 33.40 32.75 32.95 463,491 +0.00(+0.00%)
Apr 02, 2018 33.55 33.55 32.25 32.95 429,412 -0.70(-2.08%)
Mar 29, 2018 33.65 33.65 33.65 0 +0.60(+1.82%)
Mar 28, 2018 33.50 33.90 32.86 33.05 334,194 -0.40(-1.20%)
Mar 27, 2018 34.45 34.55 33.35 33.45 650,789 -0.80(-2.34%)
Mar 26, 2018 35.25 35.25 33.40 34.25 370,025 -0.35(-1.01%)
Mar 23, 2018 35.95 35.95 34.30 34.60 584,018 -1.30(-3.62%)
Mar 22, 2018 35.10 36.05 34.70 35.90 712,308 +0.35(+0.98%)
Mar 21, 2018 33.85 36.00 33.85 35.55 700,434 +1.75(+5.18%)
Mar 20, 2018 32.80 34.05 32.50 33.80 622,688 +1.00(+3.05%)
Mar 19, 2018 33.30 33.35 32.45 32.80 319,040 -0.55(-1.65%)
Mar 16, 2018 32.90 33.45 32.70 33.35 730,399 +0.45(+1.37%)
Mar 15, 2018 32.95 33.40 32.70 32.90 272,595 -0.05(-0.15%)
Mar 14, 2018 32.80 33.20 32.65 32.95 272,388 +0.15(+0.46%)
Mar 13, 2018 32.90 33.27 32.30 32.80 234,056 +0.00(+0.00%)
Mar 12, 2018 32.70 33.60 32.50 32.80 276,709 +0.20(+0.61%)
Mar 09, 2018 32.25 33.00 31.85 32.60 281,749 +0.60(+1.88%)
Mar 08, 2018 32.25 32.40 31.25 32.00 205,201 -0.25(-0.78%)
Mar 07, 2018 32.15 32.85 32.05 32.25 239,657 -0.20(-0.62%)
Mar 06, 2018 32.20 32.95 31.20 32.45 526,576 +0.20(+0.62%)
Mar 05, 2018 31.35 32.50 31.23 32.25 269,166 +0.65(+2.06%)
Mar 02, 2018 30.80 31.75 30.65 31.60 181,088 +0.50(+1.61%)
Mar 01, 2018 31.25 31.80 30.35 31.10 272,011 -0.05(-0.16%)
Feb 28, 2018 31.60 31.85 30.95 31.15 277,018 -0.45(-1.42%)
Feb 27, 2018 31.55 32.25 31.40 31.60 461,518 +0.25(+0.80%)
Feb 26, 2018 30.95 31.35 30.80 31.35 189,267 +0.35(+1.13%)
Feb 23, 2018 31.00 31.25 30.40 31.00 205,384 +0.05(+0.16%)
Feb 22, 2018 31.35 32.30 30.73 30.95 309,951 +0.25(+0.81%)
Feb 21, 2018 30.65 31.40 30.45 30.70 270,349 +0.15(+0.49%)
Feb 20, 2018 30.60 31.15 30.35 30.55 304,446 -0.30(-0.97%)
Feb 16, 2018 30.85 30.85 30.85 0 +0.75(+2.49%)
Feb 15, 2018 30.20 30.55 29.80 30.10 461,230 +0.10(+0.33%)
Feb 14, 2018 30.40 30.70 29.95 30.00 375,506 -0.50(-1.64%)
Feb 13, 2018 30.25 30.70 30.00 30.50 468,009 +0.10(+0.33%)
Feb 12, 2018 29.75 30.70 29.15 30.40 404,871 +0.70(+2.36%)
Feb 09, 2018 29.75 29.95 28.65 29.70 357,129 +0.35(+1.19%)
Feb 08, 2018 30.90 31.15 29.35 29.35 847,183 -1.45(-4.71%)
Feb 07, 2018 29.65 31.90 29.00 30.80 968,707 +0.15(+0.49%)
Feb 06, 2018 29.15 30.90 29.10 30.65 651,771 +0.50(+1.66%)
Feb 05, 2018 30.20 30.50 30.00 30.15 378,181 -0.15(-0.50%)
Feb 02, 2018 30.80 30.85 30.15 30.30 285,334 -0.55(-1.78%)
Feb 01, 2018 30.75 31.05 30.50 30.85 456,686 -0.20(-0.64%)
Jan 31, 2018 31.55 31.80 30.95 31.05 527,137 -0.40(-1.27%)
Jan 30, 2018 31.55 31.90 31.20 31.45 613,749 -0.50(-1.56%)
Jan 29, 2018 31.95 32.50 31.73 31.95 483,014 -0.15(-0.47%)
Jan 26, 2018 30.50 32.50 30.20 32.10 874,005 +1.75(+5.77%)
Jan 25, 2018 31.15 31.30 30.00 30.35 648,112 -0.65(-2.10%)
Jan 24, 2018 29.15 31.50 29.00 31.00 1,468,654 +1.95(+6.71%)
Jan 23, 2018 28.50 29.35 28.45 29.05 377,133 +0.40(+1.40%)
Jan 22, 2018 28.45 28.75 28.20 28.65 259,373 +0.40(+1.42%)
Jan 19, 2018 28.45 28.60 28.25 28.25 362,985 -0.30(-1.05%)
Jan 18, 2018 28.35 28.80 28.05 28.55 485,935 +0.40(+1.42%)
Jan 17, 2018 28.80 28.95 28.10 28.15 731,377 -0.65(-2.26%)
Jan 16, 2018 28.95 29.25 28.25 28.80 792,399 -0.15(-0.52%)
Jan 12, 2018 28.95 28.95 28.95 0 -0.05(-0.17%)
Jan 11, 2018 28.45 29.45 28.40 29.00 1,817,479 +0.40(+1.40%)
Jan 10, 2018 28.40 28.60 1,501,006 -0.40(-1.38%)
Jan 09, 2018 30.65 30.85 28.85 29.00 1,964,891 -1.40(-4.61%)
Jan 08, 2018 32.20 32.45 30.27 30.40 2,658,663 -6.00(-16.48%)
Jan 05, 2018 37.25 37.50 35.82 36.40 496,570 -0.80(-2.15%)
Jan 04, 2018 37.30 37.90 37.00 37.20 732,670 +0.20(+0.54%)
Jan 03, 2018 38.05 38.20 36.95 37.00 414,414 -1.00(-2.63%)
Jan 02, 2018 38.05 39.25 37.95 38.00 358,318 -0.20(-0.52%)
Dec 29, 2017 38.20 38.20 38.20 0 -0.30(-0.78%)
Dec 28, 2017 38.65 39.10 38.35 38.50 152,401 +0.00(+0.00%)
Dec 27, 2017 38.40 38.55 38.15 38.50 152,133 +0.20(+0.52%)
Dec 26, 2017 38.50 38.90 38.05 38.30 132,308 -0.25(-0.65%)
Dec 22, 2017 38.95 39.23 38.50 38.55 122,117 -0.30(-0.77%)
Dec 21, 2017 39.35 39.65 38.77 38.85 208,144 -0.50(-1.27%)
Dec 20, 2017 40.45 41.05 39.20 39.35 197,828 -0.90(-2.24%)
Dec 19, 2017 40.35 41.55 40.10 40.25 630,373 -0.10(-0.25%)
Dec 18, 2017 39.75 41.00 39.75 40.35 427,420 +0.70(+1.77%)
Dec 15, 2017 39.35 39.75 39.30 39.65 606,051 +0.45(+1.15%)
Dec 14, 2017 39.50 39.60 39.05 39.20 261,582 -0.25(-0.63%)
Dec 13, 2017 39.40 39.75 38.80 39.45 244,975 -0.10(-0.25%)
Dec 12, 2017 39.25 39.83 38.75 39.55 380,397 +0.45(+1.15%)
Dec 11, 2017 37.45 39.25 37.10 39.10 391,420 +1.50(+3.99%)
Dec 08, 2017 38.05 38.25 37.27 37.60 416,143 -0.30(-0.79%)
Dec 07, 2017 38.35 38.70 37.70 37.90 323,908 -0.35(-0.92%)
Dec 06, 2017 38.75 39.05 38.05 38.25 232,012 -0.55(-1.42%)
Dec 05, 2017 39.20 38.60 38.80 182,634 +0.05(+0.13%)
Dec 04, 2017 39.75 39.75 38.70 38.75 240,617 -0.65(-1.65%)
Dec 01, 2017 40.05 40.20 38.55 39.40 353,065 -0.65(-1.62%)
Nov 30, 2017 40.55 40.75 39.95 40.05 286,601 -0.50(-1.23%)
Nov 29, 2017 40.15 40.80 40.15 40.55 185,747 +0.50(+1.25%)
Nov 28, 2017 39.60 40.10 39.50 40.05 164,400 +0.50(+1.26%)
Nov 27, 2017 39.70 40.15 39.50 39.55 178,897 -0.30(-0.75%)
Nov 24, 2017 39.55 40.00 39.35 39.85 101,582 +0.30(+0.76%)
Nov 22, 2017 39.65 40.35 39.45 39.55 222,233 +0.00(+0.00%)
Nov 21, 2017 39.40 39.75 39.10 39.55 218,584 +0.20(+0.51%)
Nov 20, 2017 38.35 39.35 38.20 39.35 247,707 +1.15(+3.01%)
Nov 17, 2017 37.75 38.55 37.55 38.20 747,690 +0.20(+0.53%)
Nov 16, 2017 38.60 38.75 37.65 38.00 716,045 -0.35(-0.91%)
Nov 15, 2017 40.45 41.15 38.30 38.35 1,192,365 -2.50(-6.12%)
Nov 14, 2017 40.95 41.50 40.65 40.85 500,790 -0.15(-0.37%)
Nov 13, 2017 41.25 41.50 40.75 41.00 763,826 -0.40(-0.97%)
Nov 10, 2017 42.35 42.80 41.30 41.40 299,132 -1.10(-2.59%)
Nov 09, 2017 42.90 43.30 42.30 42.50 339,099 -0.60(-1.39%)
Nov 08, 2017 42.80 43.60 42.60 43.10 260,922 +0.35(+0.82%)
Nov 07, 2017 42.80 42.95 42.45 42.75 297,947 -0.10(-0.23%)
Nov 06, 2017 42.80 43.15 42.60 42.85 203,409 +0.20(+0.47%)
Nov 03, 2017 42.10 43.00 42.05 42.65 266,889 +0.55(+1.31%)
Nov 02, 2017 42.00 42.70 41.88 42.10 233,979 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.