Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2150 0.2323 0.2090 0.2300 31,482 +0.00(+1.32%)
Oct 30, 2019 0.2481 0.2481 0.2237 0.2270 50,750 -0.02(-9.20%)
Oct 29, 2019 0.2322 0.2524 0.2322 0.2500 7,925 +0.00(+0.00%)
Oct 28, 2019 0.2690 0.2690 0.2339 0.2500 76,717 -0.03(-10.10%)
Oct 25, 2019 0.2692 0.2880 0.2528 0.2781 28,300 +0.01(+4.16%)
Oct 24, 2019 0.2500 0.2672 0.2487 0.2670 49,112 +0.01(+3.89%)
Oct 23, 2019 0.2567 0.2712 0.2499 0.2570 35,536 -0.01(-1.91%)
Oct 22, 2019 0.2556 0.2680 0.2472 0.2620 67,737 +0.00(+1.16%)
Oct 21, 2019 0.2665 0.2665 0.2553 0.2590 39,470 -0.00(-1.56%)
Oct 18, 2019 0.2814 0.2816 0.2631 0.2631 7,900 +0.00(+0.08%)
Oct 17, 2019 0.2645 0.2800 0.2621 0.2629 27,150 -0.01(-4.75%)
Oct 16, 2019 0.2916 0.2916 0.2750 0.2760 12,513 -0.02(-5.90%)
Oct 15, 2019 0.2670 0.2952 0.2590 0.2933 49,936 -0.01(-2.23%)
Oct 11, 2019 0.3000 0.3000 0.3000 0 +0.02(+6.38%)
Oct 10, 2019 0.2854 0.2971 0.2743 0.2820 28,596 -0.01(-2.76%)
Oct 09, 2019 0.2900 0.2900 0.2800 0.2900 32,079 -0.01(-3.33%)
Oct 08, 2019 0.2931 0.3263 0.2931 0.3000 33,242 -0.02(-6.25%)
Oct 07, 2019 0.3290 0.3290 0.2996 0.3200 3,015 -0.01(-1.84%)
Oct 04, 2019 0.2950 0.3320 0.2950 0.3260 12,400 +0.04(+15.89%)
Oct 03, 2019 0.2920 0.2980 0.2800 0.2813 24,845 -0.00(-1.64%)
Oct 02, 2019 0.2810 0.2860 0.2790 0.2860 2,800 +0.00(+1.06%)
Oct 01, 2019 0.2800 0.2912 0.2705 0.2830 37,440 +0.00(+1.07%)
Sep 30, 2019 0.2900 0.2925 0.2700 0.2800 50,429 +0.00(+0.00%)
Sep 27, 2019 0.3070 0.3070 0.2800 0.2800 84,200 -0.02(-6.76%)
Sep 26, 2019 0.2985 0.3181 0.2960 0.3003 28,700 -0.01(-2.31%)
Sep 25, 2019 0.3080 0.3150 0.2954 0.3074 29,644 -0.00(-0.77%)
Sep 24, 2019 0.3112 0.3220 0.3070 0.3098 94,068 -0.01(-3.91%)
Sep 23, 2019 0.3309 0.3400 0.3190 0.3224 42,970 +0.01(+1.74%)
Sep 20, 2019 0.3290 0.3300 0.3114 0.3169 119,600 -0.01(-4.26%)
Sep 19, 2019 0.3450 0.3460 0.3190 0.3310 68,664 -0.01(-2.65%)
Sep 18, 2019 0.3370 0.3526 0.3295 0.3400 77,817 +0.00(+0.65%)
Sep 17, 2019 0.3630 0.3655 0.3370 0.3378 101,693 -0.02(-6.17%)
Sep 16, 2019 0.3695 0.3800 0.3530 0.3600 159,385 -0.01(-2.68%)
Sep 13, 2019 0.3790 0.3790 0.3600 0.3699 21,800 +0.00(+1.20%)
Sep 12, 2019 0.3840 0.3919 0.3557 0.3655 78,379 -0.00(-0.14%)
Sep 11, 2019 0.3700 0.4006 0.3620 0.3660 245,753 +0.02(+4.57%)
Sep 10, 2019 0.3460 0.3717 0.3399 0.3500 393,928 +0.03(+8.29%)
Sep 09, 2019 0.3170 0.3400 0.2900 0.3232 116,122 +0.02(+7.73%)
Sep 06, 2019 0.3060 0.3261 0.2984 0.3000 29,100 -0.02(-7.12%)
Sep 05, 2019 0.3220 0.3230 0.2851 0.3230 134,698 -0.01(-2.33%)
Sep 04, 2019 0.3350 0.3500 0.3160 0.3307 107,418 -0.02(-5.51%)
Sep 03, 2019 0.3418 0.3800 0.3244 0.3500 157,172 +0.02(+7.46%)
Aug 30, 2019 0.2750 0.3400 0.2750 0.3257 376,100 +0.05(+18.44%)
Aug 29, 2019 0.2800 0.2980 0.2610 0.2750 134,688 +0.00(+0.47%)
Aug 28, 2019 0.2990 0.3000 0.2453 0.2737 214,328 -0.02(-5.29%)
Aug 27, 2019 0.3530 0.3774 0.2800 0.2890 579,961 -0.06(-17.43%)
Aug 26, 2019 0.3777 0.4098 0.3472 0.3500 357,035 -0.02(-5.17%)
Aug 23, 2019 0.3680 0.3800 0.3100 0.3691 494,000 -0.01(-2.61%)
Aug 22, 2019 0.4040 0.4300 0.3780 0.3790 570,452 -0.01(-3.56%)
Aug 21, 2019 0.3638 0.4400 0.3500 0.3930 994,659 +0.01(+1.81%)
Aug 20, 2019 0.2900 0.4165 0.2869 0.3860 1,191,874 +0.10(+36.40%)
Aug 19, 2019 0.2390 0.2900 0.2243 0.2830 277,076 +0.04(+15.04%)
Aug 16, 2019 0.2310 0.2460 0.2310 0.2460 6,900 +0.01(+4.68%)
Aug 15, 2019 0.2350 0.2350 0.2350 0.2350 5,000 -0.04(-13.79%)
Aug 14, 2019 0.2726 0.2726 0.2726 0.2726 3,600 +0.00(+1.72%)
Aug 09, 2019 0.2680 0.2680 0.2680 0 +0.08(+40.53%)
Aug 08, 2019 0.1907 0.1907 0.1907 0.1907 2,000 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.