Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 106.77 106.83 106.53 106.72 1,404,659 -0.05(-0.04%)
Oct 29, 2020 106.96 106.96 106.73 106.77 1,102,721 -0.09(-0.09%)
Oct 28, 2020 106.93 106.95 106.85 106.86 1,598,970 -0.14(-0.13%)
Oct 27, 2020 106.82 107.04 106.82 107.00 1,689,270 +0.15(+0.14%)
Oct 26, 2020 106.87 106.89 106.80 106.85 741,689 +0.01(+0.01%)
Oct 23, 2020 106.86 106.86 106.79 106.84 818,935 -0.01(-0.01%)
Oct 22, 2020 106.87 106.90 106.80 106.85 1,240,824 +0.09(+0.09%)
Oct 21, 2020 106.82 106.82 106.70 106.76 1,323,960 -0.11(-0.10%)
Oct 20, 2020 106.88 106.89 106.83 106.87 796,936 -0.03(-0.03%)
Oct 19, 2020 106.87 106.93 106.82 106.90 715,466 +0.00(+0.00%)
Oct 16, 2020 106.94 106.94 106.88 106.90 787,329 +0.04(+0.03%)
Oct 15, 2020 106.92 106.94 106.85 106.86 1,384,671 -0.06(-0.05%)
Oct 14, 2020 106.87 106.95 106.87 106.92 1,360,760 +0.02(+0.02%)
Oct 13, 2020 106.85 107.04 106.83 106.90 2,826,099 +0.05(+0.04%)
Oct 12, 2020 106.82 106.94 106.81 106.85 789,687 +0.00(+0.00%)
Oct 09, 2020 106.79 106.88 106.75 106.85 911,917 +0.06(+0.05%)
Oct 08, 2020 106.83 106.87 106.77 106.80 986,737 -0.08(-0.08%)
Oct 07, 2020 106.97 106.97 106.83 106.88 917,286 -0.18(-0.17%)
Oct 06, 2020 107.04 107.12 107.00 107.06 1,453,689 -0.05(-0.05%)
Oct 05, 2020 107.21 107.21 107.05 107.11 1,141,148 -0.14(-0.13%)
Oct 02, 2020 107.20 107.35 107.16 107.25 1,042,761 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.