Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 88.51 88.59 88.43 88.53 158,303 -0.11(-0.13%)
Oct 30, 2014 88.52 88.64 88.51 88.64 156,845 +0.09(+0.10%)
Oct 29, 2014 88.55 88.59 88.42 88.55 153,789 +0.07(+0.08%)
Oct 28, 2014 88.58 88.61 88.46 88.48 197,411 +0.00(+0.00%)
Oct 27, 2014 88.44 88.57 88.43 88.48 171,610 -0.02(-0.02%)
Oct 24, 2014 88.41 88.53 88.35 88.50 178,224 +0.12(+0.13%)
Oct 23, 2014 88.54 88.55 88.37 88.38 373,180 -0.24(-0.27%)
Oct 22, 2014 88.64 88.68 88.59 88.63 227,663 -0.00(-0.00%)
Oct 21, 2014 88.68 88.70 88.59 88.63 266,019 -0.20(-0.23%)
Oct 20, 2014 89.01 89.01 88.77 88.83 148,806 -0.10(-0.12%)
Oct 17, 2014 89.00 89.19 88.82 88.93 407,257 -0.11(-0.13%)
Oct 16, 2014 89.37 89.46 88.96 89.04 510,815 -0.31(-0.35%)
Oct 15, 2014 89.63 89.94 89.30 89.36 564,137 +0.20(+0.23%)
Oct 14, 2014 89.04 89.17 89.00 89.16 299,106 +0.10(+0.11%)
Oct 13, 2014 88.81 89.07 88.73 89.06 281,642 +0.37(+0.42%)
Oct 10, 2014 88.78 88.79 88.63 88.69 246,432 +0.06(+0.07%)
Oct 09, 2014 88.59 88.73 88.51 88.63 311,260 +0.09(+0.10%)
Oct 08, 2014 88.51 88.55 88.35 88.54 260,948 +0.06(+0.07%)
Oct 07, 2014 88.30 88.51 88.30 88.47 230,328 +0.19(+0.22%)
Oct 06, 2014 88.24 88.32 88.21 88.28 186,094 -0.03(-0.04%)
Oct 03, 2014 88.30 88.34 88.18 88.31 246,093 +0.06(+0.07%)
Oct 02, 2014 88.31 88.32 88.14 88.25 258,783 -0.10(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.