Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 66.31 66.72 66.01 66.51 214,681 +0.43(+0.65%)
Oct 30, 2008 66.45 66.46 65.59 66.08 80,862 -0.03(-0.05%)
Oct 29, 2008 66.93 66.94 65.42 66.11 68,628 -0.45(-0.68%)
Oct 28, 2008 67.15 67.16 66.48 66.56 159,374 -0.25(-0.38%)
Oct 27, 2008 67.36 67.36 66.46 66.82 49,000 +0.00(+0.01%)
Oct 24, 2008 65.38 67.15 65.37 66.81 83,721 +0.17(+0.25%)
Oct 23, 2008 66.45 67.15 66.45 66.64 115,379 +0.63(+0.95%)
Oct 22, 2008 65.66 66.37 64.29 66.02 130,370 +1.64(+2.55%)
Oct 21, 2008 62.97 64.67 62.97 64.38 119,060 +0.01(+0.01%)
Oct 20, 2008 63.08 64.37 63.00 64.37 129,509 +2.07(+3.32%)
Oct 17, 2008 62.41 62.93 61.97 62.30 136,108 +0.65(+1.06%)
Oct 16, 2008 60.96 62.56 60.96 61.65 61,304 +0.20(+0.33%)
Oct 15, 2008 63.23 63.34 61.45 61.45 67,449 -1.89(-2.98%)
Oct 14, 2008 63.47 65.01 62.30 63.34 130,484 +1.17(+1.88%)
Oct 13, 2008 63.69 64.38 60.23 62.17 93,545 +0.56(+0.90%)
Oct 10, 2008 61.66 63.16 58.99 61.61 246,586 -1.33(-2.11%)
Oct 09, 2008 64.79 66.46 62.10 62.94 95,135 -0.92(-1.44%)
Oct 08, 2008 65.55 66.29 58.91 63.86 192,273 -1.93(-2.94%)
Oct 07, 2008 69.45 69.45 65.77 65.80 175,883 -1.76(-2.60%)
Oct 06, 2008 69.22 69.22 65.91 67.55 149,355 -0.40(-0.59%)
Oct 03, 2008 67.71 68.54 67.69 67.96 59,087 -0.41(-0.60%)
Oct 02, 2008 68.36 69.13 65.95 68.36 98,141 +1.14(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.