Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 30.93 31.45 30.77 30.81 4,624,225 -0.09(-0.29%)
Jan 28, 2021 31.14 31.76 30.59 30.90 5,787,830 -0.71(-2.24%)
Jan 27, 2021 31.09 32.34 31.09 31.61 5,847,160 +0.25(+0.79%)
Jan 26, 2021 30.86 31.43 30.82 31.36 4,485,847 +0.47(+1.52%)
Jan 25, 2021 30.38 31.50 30.28 30.89 4,442,480 +0.51(+1.69%)
Jan 22, 2021 30.13 30.64 30.08 30.38 4,816,548 +0.28(+0.94%)
Jan 21, 2021 29.88 30.15 29.55 30.10 4,770,821 +0.27(+0.89%)
Jan 20, 2021 29.74 29.92 29.22 29.83 4,417,762 +0.11(+0.39%)
Jan 19, 2021 29.98 30.06 29.68 29.72 4,810,811 -0.20(-0.68%)
Jan 15, 2021 29.98 30.27 29.86 29.92 5,049,879 -0.17(-0.56%)
Jan 14, 2021 29.65 30.14 29.41 30.09 4,597,280 +0.59(+2.01%)
Jan 13, 2021 29.04 29.74 29.00 29.50 6,077,429 +0.42(+1.43%)
Jan 12, 2021 29.25 29.45 28.77 29.08 7,118,491 -0.17(-0.57%)
Jan 11, 2021 30.17 30.29 29.20 29.25 7,877,234 -0.86(-2.85%)
Jan 08, 2021 29.95 30.16 29.52 30.11 7,304,655 +0.26(+0.86%)
Jan 07, 2021 31.54 31.55 29.83 29.85 10,065,539 -1.72(-5.46%)
Jan 06, 2021 31.39 31.90 31.35 31.58 4,713,658 +0.15(+0.48%)
Jan 05, 2021 31.18 31.61 31.15 31.43 5,650,779 -0.38(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.