Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 127.62 128.37 125.64 126.03 5,356,221 -1.61(-1.26%)
Jan 30, 2020 126.30 127.75 125.59 127.64 4,573,279 +1.86(+1.48%)
Jan 29, 2020 126.02 126.42 125.28 125.78 3,677,081 -0.63(-0.50%)
Jan 28, 2020 126.13 126.83 125.80 126.41 3,277,198 +0.27(+0.21%)
Jan 27, 2020 125.70 127.22 125.17 126.14 4,389,306 -0.69(-0.54%)
Jan 24, 2020 127.64 127.92 126.42 126.83 3,145,581 -0.65(-0.51%)
Jan 23, 2020 126.98 127.66 126.34 127.48 4,412,323 +0.24(+0.19%)
Jan 22, 2020 125.85 127.41 125.77 127.24 6,046,727 +1.35(+1.07%)
Jan 21, 2020 124.78 126.12 124.54 125.89 5,003,178 +0.53(+0.43%)
Jan 17, 2020 124.33 125.41 124.15 125.36 7,785,356 +1.46(+1.18%)
Jan 16, 2020 123.66 124.38 123.00 123.89 5,609,255 +0.36(+0.29%)
Jan 15, 2020 121.61 123.58 121.40 123.53 5,637,192 +2.09(+1.72%)
Jan 14, 2020 120.85 121.53 120.42 121.45 4,687,347 +0.28(+0.23%)
Jan 13, 2020 119.49 121.22 119.47 121.16 5,777,556 +1.78(+1.49%)
Jan 10, 2020 119.95 120.18 119.26 119.39 3,493,888 -0.23(-0.19%)
Jan 09, 2020 120.06 120.14 119.39 119.62 4,456,364 +0.08(+0.07%)
Jan 08, 2020 119.33 120.12 118.98 119.54 4,148,311 +0.61(+0.52%)
Jan 07, 2020 120.69 120.75 118.87 118.92 6,443,531 -1.90(-1.57%)
Jan 06, 2020 120.07 120.97 119.98 120.82 4,603,222 +0.46(+0.38%)
Jan 03, 2020 120.21 121.39 119.92 120.36 4,507,371 -0.17(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.