Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 23.91 24.20 23.77 24.15 146,822 +0.16(+0.67%)
Jan 30, 2019 23.82 24.12 23.52 23.99 100,299 +0.26(+1.10%)
Jan 29, 2019 23.77 23.86 23.59 23.73 113,263 -0.05(-0.21%)
Jan 28, 2019 23.93 24.02 23.67 23.78 133,924 -0.31(-1.29%)
Jan 25, 2019 24.21 24.42 23.95 24.09 145,200 -0.02(-0.08%)
Jan 24, 2019 24.04 24.33 24.04 24.11 139,972 +0.06(+0.25%)
Jan 23, 2019 23.92 24.31 23.66 24.05 166,472 +0.13(+0.54%)
Jan 22, 2019 23.93 24.08 23.52 23.92 231,697 -0.11(-0.46%)
Jan 18, 2019 23.91 24.22 23.79 24.03 203,000 +0.13(+0.54%)
Jan 17, 2019 23.60 24.00 23.56 23.90 233,117 +0.21(+0.89%)
Jan 16, 2019 23.94 24.06 23.64 23.69 219,835 -0.17(-0.71%)
Jan 15, 2019 23.61 23.94 23.53 23.86 132,608 +0.14(+0.59%)
Jan 14, 2019 23.72 23.95 23.61 23.72 134,129 -0.15(-0.63%)
Jan 11, 2019 23.78 24.02 23.78 23.87 150,900 -0.04(-0.17%)
Jan 10, 2019 23.83 24.02 23.81 23.91 186,768 +0.09(+0.38%)
Jan 09, 2019 23.77 24.20 23.74 23.82 293,665 +0.12(+0.51%)
Jan 08, 2019 24.29 24.40 23.59 23.70 306,681 -0.52(-2.15%)
Jan 07, 2019 24.48 24.52 24.12 24.22 297,329 -0.25(-1.02%)
Jan 04, 2019 23.87 24.52 23.56 24.47 255,800 +0.80(+3.38%)
Jan 03, 2019 24.15 24.50 23.60 23.67 225,878 -0.67(-2.75%)
Jan 02, 2019 23.83 24.38 23.79 24.34 414,471 +0.13(+0.54%)
Dec 31, 2018 23.88 24.28 23.82 24.21 288,900 +0.34(+1.42%)
Dec 28, 2018 23.67 24.11 23.44 23.87 342,000 +0.18(+0.76%)
Dec 27, 2018 23.15 23.76 22.78 23.69 326,927 +0.06(+0.25%)
Dec 26, 2018 22.39 23.64 22.30 23.63 365,648 +1.17(+5.21%)
Dec 24, 2018 22.93 23.35 22.46 22.46 231,400 -0.72(-3.11%)
Dec 21, 2018 24.08 24.36 23.17 23.18 922,700 -0.78(-3.26%)
Dec 20, 2018 23.29 24.14 23.29 23.96 529,603 +0.50(+2.13%)
Dec 19, 2018 23.56 24.10 21.22 23.46 275,274 -0.11(-0.47%)
Dec 18, 2018 23.75 23.98 23.51 23.57 307,982 -0.08(-0.34%)
Dec 17, 2018 24.05 24.15 23.25 23.65 313,327 -0.58(-2.39%)
Dec 14, 2018 24.41 24.76 24.05 24.23 240,700 -0.37(-1.50%)
Dec 13, 2018 24.90 25.06 24.08 24.60 226,070 -0.27(-1.09%)
Dec 12, 2018 25.33 25.47 24.86 24.87 180,595 -0.08(-0.32%)
Dec 11, 2018 25.57 25.93 24.84 24.95 318,733 -0.33(-1.31%)
Dec 10, 2018 25.33 25.63 24.99 25.28 280,422 -0.11(-0.43%)
Dec 07, 2018 25.50 25.89 25.04 25.39 366,600 -0.14(-0.55%)
Dec 06, 2018 25.09 25.54 24.86 25.53 353,394 -0.13(-0.51%)
Dec 04, 2018 26.60 27.47 25.59 25.66 384,500 -0.98(-3.68%)
Dec 03, 2018 26.75 26.89 26.23 26.64 326,176 +0.09(+0.34%)
Nov 30, 2018 26.10 26.61 26.07 26.55 295,200 +0.29(+1.10%)
Nov 29, 2018 26.86 27.34 26.03 26.26 327,940 -0.84(-3.10%)
Nov 28, 2018 26.42 27.10 26.27 27.10 519,712 +0.68(+2.57%)
Nov 27, 2018 26.07 26.43 25.90 26.42 516,040 +0.12(+0.46%)
Nov 26, 2018 25.72 26.38 25.69 26.30 407,553 +0.70(+2.73%)
Nov 23, 2018 25.69 25.93 25.44 25.60 155,200 +0.00(+0.00%)
Nov 21, 2018 25.60 25.60 25.60 0 +0.31(+1.23%)
Nov 20, 2018 25.84 25.93 24.78 25.29 460,257 -0.68(-2.62%)
Nov 19, 2018 25.98 26.23 25.46 25.97 556,412 -0.01(-0.04%)
Nov 16, 2018 25.68 26.12 25.26 25.98 593,200 +0.11(+0.43%)
Nov 15, 2018 24.05 25.88 23.90 25.87 2,443,141 +1.12(+4.53%)
Nov 14, 2018 27.09 27.15 24.74 24.75 946,262 -3.05(-10.97%)
Nov 13, 2018 27.70 28.17 27.70 27.80 149,571 +0.07(+0.25%)
Nov 12, 2018 28.07 28.89 27.60 27.73 270,420 -0.34(-1.21%)
Nov 09, 2018 27.47 28.23 27.47 28.07 430,100 +0.51(+1.85%)
Nov 08, 2018 27.33 27.64 27.33 27.56 266,724 +0.06(+0.22%)
Nov 07, 2018 27.50 27.92 27.37 27.50 223,330 +0.16(+0.59%)
Nov 06, 2018 27.13 27.63 27.13 27.34 172,584 +0.20(+0.74%)
Nov 05, 2018 26.82 27.41 26.75 27.14 377,423 +0.36(+1.34%)
Nov 02, 2018 27.74 27.78 26.70 26.78 189,800 -0.81(-2.94%)
Nov 01, 2018 28.00 28.47 27.50 27.59 339,861 -0.27(-0.97%)
Oct 31, 2018 27.27 28.56 26.73 27.86 539,773 +2.83(+11.31%)
Oct 30, 2018 24.33 25.09 24.04 25.03 137,633 +0.63(+2.58%)
Oct 29, 2018 24.45 24.85 23.94 24.40 135,429 +0.09(+0.37%)
Oct 26, 2018 23.89 24.41 23.52 24.31 178,300 +0.12(+0.50%)
Oct 25, 2018 23.33 24.30 23.33 24.19 201,241 +0.88(+3.78%)
Oct 24, 2018 24.30 24.31 23.25 23.31 134,144 -1.13(-4.62%)
Oct 23, 2018 24.56 24.74 24.37 24.44 96,539 -0.37(-1.49%)
Oct 22, 2018 24.58 25.02 24.58 24.81 111,630 +0.15(+0.61%)
Oct 19, 2018 24.98 25.20 24.63 24.66 165,500 -0.38(-1.52%)
Oct 18, 2018 24.99 25.28 24.74 25.04 140,204 -0.09(-0.36%)
Oct 17, 2018 24.88 25.27 24.64 25.13 126,310 +0.14(+0.56%)
Oct 16, 2018 24.68 25.00 24.46 24.99 121,180 +0.37(+1.50%)
Oct 15, 2018 24.42 24.67 24.16 24.62 176,448 +0.26(+1.07%)
Oct 12, 2018 25.17 25.32 24.29 24.36 232,500 -0.51(-2.05%)
Oct 11, 2018 24.76 25.45 24.62 24.87 379,371 -0.06(-0.24%)
Oct 10, 2018 26.04 26.18 24.87 24.93 254,924 -1.15(-4.41%)
Oct 09, 2018 25.91 26.22 25.84 26.08 176,119 +0.03(+0.12%)
Oct 08, 2018 25.99 26.14 25.88 26.05 146,973 +0.06(+0.23%)
Oct 05, 2018 26.38 26.58 25.88 25.99 159,700 -0.42(-1.59%)
Oct 04, 2018 26.65 26.75 26.29 26.41 205,750 -0.29(-1.09%)
Oct 03, 2018 26.41 26.72 26.19 26.70 216,670 +0.40(+1.52%)
Oct 02, 2018 26.47 26.55 26.28 26.30 120,586 -0.17(-0.64%)
Oct 01, 2018 26.89 26.89 26.41 26.47 158,236 -0.37(-1.38%)
Sep 28, 2018 26.44 27.04 26.40 26.84 191,800 +0.26(+0.98%)
Sep 27, 2018 26.47 26.72 26.40 26.58 130,313 +0.18(+0.68%)
Sep 26, 2018 26.93 26.94 26.36 26.40 177,897 -0.46(-1.71%)
Sep 25, 2018 26.54 27.00 26.38 26.86 203,573 +0.33(+1.24%)
Sep 24, 2018 26.16 26.53 26.02 26.53 172,593 +0.30(+1.14%)
Sep 21, 2018 25.97 26.33 25.10 26.23 429,300 +0.36(+1.39%)
Sep 20, 2018 25.71 25.89 25.57 25.87 94,579 +0.25(+0.98%)
Sep 19, 2018 25.71 25.87 25.55 25.62 101,984 -0.07(-0.27%)
Sep 18, 2018 25.76 25.97 25.66 25.69 145,470 -0.04(-0.16%)
Sep 17, 2018 26.35 26.36 25.72 25.73 140,069 -0.57(-2.17%)
Sep 14, 2018 26.15 26.37 26.06 26.30 134,800 +0.17(+0.65%)
Sep 13, 2018 25.94 26.20 25.86 26.13 159,957 +0.29(+1.12%)
Sep 12, 2018 25.43 25.92 25.27 25.84 258,255 +0.37(+1.45%)
Sep 11, 2018 25.81 25.81 25.43 25.47 128,023 -0.39(-1.51%)
Sep 10, 2018 26.60 26.81 25.83 25.86 144,951 -0.74(-2.78%)
Sep 07, 2018 26.99 27.14 26.49 26.60 144,800 -0.39(-1.44%)
Sep 06, 2018 27.29 27.46 26.90 26.99 123,709 -0.29(-1.06%)
Sep 05, 2018 27.46 27.67 27.21 27.28 114,992 -0.19(-0.69%)
Sep 04, 2018 27.36 27.50 27.12 27.47 80,787 +0.16(+0.59%)
Aug 31, 2018 27.31 27.31 27.31 0 -0.05(-0.18%)
Aug 30, 2018 27.36 27.43 27.13 27.36 97,131 -0.01(-0.04%)
Aug 29, 2018 27.39 27.42 27.17 27.37 138,767 -0.01(-0.04%)
Aug 28, 2018 27.66 27.73 27.34 27.38 88,801 -0.14(-0.51%)
Aug 27, 2018 27.68 27.81 27.51 27.52 112,875 -0.08(-0.29%)
Aug 24, 2018 27.58 27.70 27.44 27.60 105,700 +0.12(+0.44%)
Aug 23, 2018 27.61 27.61 27.33 27.48 116,806 -0.12(-0.43%)
Aug 22, 2018 27.75 27.76 27.50 27.60 93,590 -0.23(-0.83%)
Aug 21, 2018 27.55 27.99 27.55 27.83 109,386 +0.31(+1.13%)
Aug 20, 2018 27.75 27.88 27.50 27.52 293,961 -0.12(-0.43%)
Aug 17, 2018 27.46 27.72 27.42 27.64 84,800 +0.08(+0.29%)
Aug 16, 2018 27.34 27.70 27.34 27.56 101,420 +0.24(+0.88%)
Aug 15, 2018 27.56 27.74 27.29 27.32 166,276 -0.26(-0.94%)
Aug 14, 2018 27.56 28.00 27.54 27.58 258,441 -0.11(-0.40%)
Aug 13, 2018 27.86 28.02 27.68 27.69 121,223 -0.08(-0.29%)
Aug 10, 2018 28.01 28.15 27.76 27.77 206,100 -0.32(-1.14%)
Aug 09, 2018 28.09 28.25 27.92 28.09 195,561 +0.00(+0.00%)
Aug 08, 2018 27.97 28.25 27.75 28.09 153,543 +0.03(+0.11%)
Aug 07, 2018 27.55 28.22 26.71 28.06 194,976 +0.51(+1.85%)
Aug 06, 2018 27.43 27.60 27.34 27.55 189,357 +0.08(+0.29%)
Aug 03, 2018 28.01 28.07 27.40 27.47 108,500 -0.48(-1.72%)
Aug 02, 2018 27.73 28.11 27.45 27.95 153,995 +0.13(+0.47%)
Aug 01, 2018 27.59 27.94 27.59 27.82 176,373 +0.24(+0.87%)
Jul 31, 2018 27.18 27.64 27.03 27.58 165,299 +0.49(+1.81%)
Jul 30, 2018 27.32 27.55 26.24 27.09 83,897 -0.12(-0.44%)
Jul 27, 2018 27.64 27.84 27.20 27.21 100,600 -0.36(-1.31%)
Jul 26, 2018 27.27 27.65 27.27 27.57 100,095 +0.38(+1.40%)
Jul 25, 2018 27.41 27.51 27.12 27.19 118,259 -0.28(-1.02%)
Jul 24, 2018 27.62 27.73 27.34 27.47 101,891 -0.17(-0.62%)
Jul 23, 2018 27.54 27.79 27.52 27.64 118,880 +0.04(+0.14%)
Jul 20, 2018 27.55 27.89 27.55 27.60 139,540 -0.03(-0.11%)
Jul 19, 2018 27.49 27.71 27.37 27.63 144,344 +0.11(+0.40%)
Jul 18, 2018 27.30 27.57 27.22 27.52 242,660 +0.26(+0.95%)
Jul 17, 2018 27.26 27.51 27.24 27.26 138,460 -0.13(-0.47%)
Jul 16, 2018 27.56 27.69 27.28 27.39 197,371 -0.05(-0.18%)
Jul 13, 2018 27.44 213,731 +0.34(+1.25%)
Jul 12, 2018 27.35 27.35 26.92 27.10 189,977 -0.12(-0.44%)
Jul 11, 2018 27.31 27.56 27.18 27.22 110,150 -0.13(-0.48%)
Jul 10, 2018 27.71 27.83 27.24 27.35 147,588 -0.24(-0.87%)
Jul 09, 2018 27.52 27.88 27.33 27.59 192,571 +0.24(+0.88%)
Jul 06, 2018 26.65 27.43 26.65 27.35 164,654 +0.67(+2.51%)
Jul 05, 2018 26.68 26.45 26.68 223,485 +0.12(+0.45%)
Jul 03, 2018 26.56 26.56 26.56 0 -0.08(-0.30%)
Jul 02, 2018 26.21 26.65 26.18 26.64 127,661 +0.31(+1.18%)
Jun 29, 2018 26.60 26.66 26.32 26.33 167,295 -0.23(-0.87%)
Jun 28, 2018 26.12 26.58 26.12 26.56 198,621 +0.46(+1.76%)
Jun 27, 2018 26.57 26.57 26.00 26.10 220,591 -0.46(-1.73%)
Jun 26, 2018 26.78 26.89 26.35 26.56 131,135 -0.22(-0.82%)
Jun 25, 2018 27.11 27.36 26.67 26.78 241,989 -0.35(-1.29%)
Jun 22, 2018 27.36 27.47 27.00 27.13 1,761,083 -0.14(-0.51%)
Jun 21, 2018 27.72 27.80 27.20 27.27 324,504 -0.48(-1.73%)
Jun 20, 2018 27.93 27.99 27.17 27.75 230,478 -0.13(-0.47%)
Jun 19, 2018 27.33 27.92 27.33 27.88 389,731 +0.44(+1.60%)
Jun 18, 2018 27.27 27.54 27.24 27.44 159,761 +0.03(+0.11%)
Jun 15, 2018 27.53 27.20 27.41 264,134 +0.00(+0.00%)
Jun 14, 2018 27.35 27.47 27.07 27.41 212,367 +0.05(+0.18%)
Jun 13, 2018 27.12 27.52 26.99 27.36 205,444 +0.22(+0.81%)
Jun 12, 2018 27.58 27.58 26.96 27.14 193,660 -0.35(-1.27%)
Jun 11, 2018 27.55 28.05 27.35 27.49 452,013 +0.16(+0.59%)
Jun 08, 2018 27.23 27.49 27.23 27.33 156,225 +0.11(+0.40%)
Jun 07, 2018 27.19 27.28 26.97 27.22 104,694 +0.07(+0.26%)
Jun 06, 2018 27.03 27.16 26.75 27.15 194,510 +0.25(+0.93%)
Jun 05, 2018 26.65 26.94 26.52 26.90 318,268 +0.26(+0.98%)
Jun 04, 2018 27.25 27.25 26.11 26.64 397,463 -1.02(-3.69%)
Jun 01, 2018 27.54 27.74 27.42 27.66 190,808 +0.28(+1.02%)
May 31, 2018 27.62 27.76 27.09 27.38 243,835 -0.28(-1.01%)
May 30, 2018 27.02 27.87 26.67 27.66 349,754 +0.75(+2.79%)
May 29, 2018 26.76 26.96 26.48 26.91 205,361 +0.01(+0.04%)
May 25, 2018 26.90 26.90 26.90 0 +0.00(+0.00%)
May 24, 2018 27.03 27.03 26.86 26.90 119,152 -0.13(-0.48%)
May 23, 2018 27.00 27.06 26.81 27.03 196,807 +0.05(+0.19%)
May 22, 2018 26.91 27.25 26.83 26.98 184,248 +0.09(+0.33%)
May 21, 2018 26.57 26.90 26.48 26.89 244,347 +0.44(+1.66%)
May 18, 2018 26.51 26.58 26.41 26.45 382,128 +0.04(+0.15%)
May 17, 2018 26.26 26.53 26.17 26.41 212,479 +0.15(+0.57%)
May 16, 2018 26.02 26.36 25.83 26.26 311,407 +0.28(+1.08%)
May 15, 2018 25.97 26.09 25.65 25.98 145,513 +0.05(+0.19%)
May 14, 2018 26.13 26.46 25.82 25.93 173,901 -0.25(-0.95%)
May 11, 2018 26.08 26.37 25.89 26.18 177,043 +0.09(+0.34%)
May 10, 2018 26.16 26.36 25.69 26.09 255,113 +0.06(+0.23%)
May 09, 2018 26.63 26.73 25.74 26.03 264,174 -0.40(-1.51%)
May 08, 2018 25.97 27.93 25.72 26.43 1,056,240 +0.79(+3.08%)
May 07, 2018 25.45 25.86 24.60 25.64 436,387 +0.11(+0.43%)
May 04, 2018 25.26 25.68 24.86 25.53 254,128 +0.11(+0.43%)
May 03, 2018 25.80 25.80 25.05 25.42 141,233 -0.44(-1.70%)
May 02, 2018 26.00 26.05 25.62 25.86 290,716 -0.08(-0.31%)
May 01, 2018 25.84 26.12 25.54 25.94 355,658 +0.17(+0.66%)
Apr 30, 2018 25.91 26.26 25.76 25.77 384,181 +0.04(+0.16%)
Apr 27, 2018 25.83 26.00 25.66 25.73 315,347 -0.02(-0.08%)
Apr 26, 2018 25.93 26.18 25.74 25.75 242,770 -0.17(-0.66%)
Apr 25, 2018 26.20 26.36 25.85 25.92 291,908 -0.18(-0.69%)
Apr 24, 2018 26.02 26.49 25.96 26.10 321,881 +0.06(+0.23%)
Apr 23, 2018 25.63 26.26 25.46 26.04 553,791 +0.55(+2.16%)
Apr 20, 2018 25.52 25.94 25.38 25.49 341,119 -0.02(-0.08%)
Apr 19, 2018 24.87 25.75 24.64 25.51 363,361 +0.72(+2.90%)
Apr 18, 2018 24.83 24.98 24.53 24.79 228,944 +0.04(+0.16%)
Apr 17, 2018 24.90 24.94 24.64 24.75 353,435 -0.04(-0.16%)
Apr 16, 2018 24.41 24.85 24.41 24.79 307,260 +0.45(+1.85%)
Apr 13, 2018 24.66 24.76 24.28 24.34 281,362 -0.22(-0.90%)
Apr 12, 2018 24.77 24.89 24.50 24.56 241,297 -0.15(-0.61%)
Apr 11, 2018 24.50 24.72 24.29 24.71 345,023 +0.02(+0.08%)
Apr 10, 2018 24.40 24.93 24.40 24.69 412,420 +0.57(+2.36%)
Apr 09, 2018 24.35 24.50 24.07 24.12 346,543 -0.03(-0.12%)
Apr 06, 2018 24.15 256,978 -0.46(-1.87%)
Apr 05, 2018 24.69 24.81 24.24 24.61 243,231 +0.10(+0.41%)
Apr 04, 2018 23.97 24.59 23.73 24.51 220,874 +0.37(+1.53%)
Apr 03, 2018 24.20 24.49 23.83 24.14 238,094 +0.06(+0.25%)
Apr 02, 2018 24.18 24.68 23.71 24.08 273,674 -0.23(-0.95%)
Mar 29, 2018 24.31 24.31 24.31 0 -0.03(-0.12%)
Mar 28, 2018 24.10 24.48 23.92 24.34 137,234 +0.28(+1.16%)
Mar 27, 2018 24.59 24.71 23.95 24.06 269,107 -0.47(-1.92%)
Mar 26, 2018 24.37 24.66 23.93 24.53 251,489 +0.52(+2.17%)
Mar 23, 2018 24.35 24.60 24.01 24.01 403,325 -0.32(-1.32%)
Mar 22, 2018 24.79 25.07 24.21 24.33 173,948 -0.62(-2.48%)
Mar 21, 2018 24.96 25.17 24.45 24.95 142,072 +0.07(+0.28%)
Mar 20, 2018 24.98 25.05 24.73 24.88 178,823 -0.10(-0.40%)
Mar 19, 2018 24.76 25.08 24.08 24.98 234,282 +0.17(+0.69%)
Mar 16, 2018 24.45 24.86 24.34 24.81 321,128 +0.37(+1.51%)
Mar 15, 2018 24.34 24.54 24.23 24.44 152,417 +0.19(+0.76%)
Mar 14, 2018 24.57 24.64 24.24 24.25 114,615 -0.20(-0.84%)
Mar 13, 2018 24.51 24.73 23.43 24.46 161,484 +0.03(+0.12%)
Mar 12, 2018 24.62 24.67 24.33 24.43 236,472 -0.30(-1.21%)
Mar 09, 2018 24.38 24.80 24.14 24.73 261,291 +0.48(+1.98%)
Mar 08, 2018 24.45 24.46 23.40 24.25 231,447 -0.16(-0.66%)
Mar 07, 2018 24.58 24.41 297,539 -0.08(-0.33%)
Mar 06, 2018 24.43 24.59 24.23 24.49 303,406 +0.12(+0.49%)
Mar 05, 2018 23.66 24.51 23.45 24.37 555,302 +0.82(+3.48%)
Mar 02, 2018 22.89 23.62 22.87 23.55 408,080 +0.59(+2.57%)
Mar 01, 2018 23.02 23.38 22.44 22.96 502,224 -0.02(-0.09%)
Feb 28, 2018 23.34 23.47 22.69 22.98 548,477 -0.21(-0.91%)
Feb 27, 2018 21.23 23.67 21.23 23.19 919,441 +3.04(+15.09%)
Feb 26, 2018 20.19 20.21 19.92 20.15 119,500 +0.00(+0.00%)
Feb 23, 2018 20.14 20.15 19.89 20.15 142,038 +0.13(+0.65%)
Feb 22, 2018 20.36 19.96 20.02 222,422 -0.34(-1.67%)
Feb 21, 2018 20.25 20.51 20.02 20.36 235,397 +0.15(+0.74%)
Feb 20, 2018 20.29 20.38 20.00 20.21 207,053 -0.17(-0.83%)
Feb 16, 2018 20.38 20.38 20.38 0 +0.27(+1.34%)
Feb 15, 2018 20.01 20.14 19.37 20.11 228,022 +0.24(+1.21%)
Feb 14, 2018 18.83 19.87 18.83 19.87 302,610 +0.90(+4.74%)
Feb 13, 2018 18.60 19.02 18.53 18.97 161,460 +0.29(+1.55%)
Feb 12, 2018 18.71 18.90 18.35 18.68 235,005 +0.03(+0.16%)
Feb 09, 2018 18.53 18.81 18.22 18.65 206,066 +0.33(+1.80%)
Feb 08, 2018 18.90 18.94 18.32 18.32 178,151 -0.54(-2.86%)
Feb 07, 2018 18.77 19.00 18.70 18.86 207,097 +0.03(+0.16%)
Feb 06, 2018 18.70 18.95 18.39 18.83 318,595 -0.22(-1.15%)
Feb 05, 2018 19.55 19.77 18.95 19.05 166,261 -0.63(-3.20%)
Feb 02, 2018 19.96 20.06 19.64 19.68 171,886 -0.31(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.