Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 34.02 35.57 33.96 35.20 3,264,900 +1.18(+3.47%)
Jan 30, 2002 32.08 34.12 31.96 34.02 2,191,400 +1.52(+4.68%)
Jan 29, 2002 32.95 33.25 32.13 32.50 1,824,800 -0.84(-2.52%)
Jan 28, 2002 34.48 34.69 33.21 33.34 2,637,700 -1.28(-3.70%)
Jan 25, 2002 34.00 35.35 33.85 34.62 2,588,000 +1.12(+3.34%)
Jan 24, 2002 32.90 33.84 32.72 33.50 2,073,800 +0.53(+1.61%)
Jan 23, 2002 31.70 33.08 31.45 32.97 2,051,200 +1.67(+5.34%)
Jan 22, 2002 32.00 32.43 31.24 31.30 1,572,800 -0.34(-1.07%)
Jan 21, 2002 31.75 31.80 31.06 31.64 1,976,700 +0.00(+0.00%)
Jan 18, 2002 31.75 31.80 31.06 31.64 1,976,700 +0.66(+2.13%)
Jan 17, 2002 31.50 31.61 30.50 30.98 2,873,600 -0.12(-0.39%)
Jan 16, 2002 31.70 32.21 31.10 31.10 2,195,300 -1.25(-3.86%)
Jan 15, 2002 31.65 32.84 31.52 32.35 2,450,800 +1.25(+4.02%)
Jan 14, 2002 31.64 32.28 31.00 31.10 2,868,800 -1.13(-3.51%)
Jan 11, 2002 33.10 33.31 32.19 32.23 1,958,500 -1.32(-3.93%)
Jan 10, 2002 33.95 33.96 33.10 33.55 2,014,700 -2.92(-8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.