Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.110 3.330 3.040 3.130 663,900 +0.04(+1.29%)
Jan 28, 2021 3.140 3.180 3.030 3.090 338,056 -0.07(-2.22%)
Jan 27, 2021 3.200 3.340 3.070 3.160 618,692 -0.19(-5.67%)
Jan 26, 2021 3.550 3.570 3.330 3.350 522,434 -0.14(-4.01%)
Jan 25, 2021 3.710 3.750 3.420 3.490 987,023 -0.06(-1.69%)
Jan 22, 2021 3.500 3.730 3.450 3.550 821,200 -0.15(-4.05%)
Jan 21, 2021 3.320 3.790 3.260 3.700 1,753,150 +0.45(+13.85%)
Jan 20, 2021 3.080 3.740 3.030 3.250 3,682,410 +0.22(+7.26%)
Jan 19, 2021 2.990 3.080 2.940 3.030 755,540 +0.06(+2.02%)
Jan 15, 2021 2.950 3.020 2.910 2.970 596,700 +0.01(+0.34%)
Jan 14, 2021 2.970 3.018 2.860 2.960 812,532 +0.04(+1.37%)
Jan 13, 2021 2.880 2.970 2.820 2.920 475,263 +0.01(+0.34%)
Jan 12, 2021 3.040 3.040 2.860 2.910 696,442 -0.09(-3.00%)
Jan 11, 2021 2.950 3.080 2.950 3.000 398,546 +0.01(+0.33%)
Jan 08, 2021 3.070 3.075 2.950 2.990 404,100 -0.09(-2.92%)
Jan 07, 2021 3.040 3.100 2.920 3.080 526,184 +0.06(+1.99%)
Jan 06, 2021 3.140 3.200 2.945 3.020 962,266 -0.07(-2.27%)
Jan 05, 2021 3.100 3.140 3.000 3.090 555,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.