Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 168.51 172.73 167.21 172.67 5,798,980 +3.30(+1.95%)
Jan 27, 2022 170.78 173.28 168.82 169.37 6,543,886 -0.16(-0.09%)
Jan 26, 2022 169.36 171.81 166.45 169.53 6,839,520 -1.81(-1.06%)
Jan 25, 2022 172.08 172.48 169.74 171.34 6,530,428 -1.99(-1.15%)
Jan 24, 2022 175.49 176.50 168.96 173.33 9,263,932 -0.89(-0.51%)
Jan 21, 2022 175.33 177.24 174.11 174.22 6,753,199 +0.28(+0.16%)
Jan 20, 2022 175.41 176.88 173.84 173.94 6,283,806 -1.27(-0.72%)
Jan 19, 2022 173.96 175.96 173.57 175.21 6,423,192 +1.25(+0.72%)
Jan 18, 2022 173.62 174.76 173.15 173.96 5,789,972 -1.68(-0.96%)
Jan 14, 2022 175.64 0 +1.46(+0.84%)
Jan 13, 2022 173.71 174.69 173.24 174.18 4,309,393 +0.28(+0.16%)
Jan 12, 2022 173.90 174.33 172.95 173.90 5,267,971 -0.19(-0.11%)
Jan 11, 2022 173.68 174.23 171.62 174.09 6,452,327 -0.08(-0.05%)
Jan 10, 2022 174.44 175.84 173.62 174.17 5,055,954 +0.09(+0.05%)
Jan 07, 2022 174.09 174.69 172.61 174.08 4,916,102 +0.22(+0.13%)
Jan 06, 2022 173.91 175.60 173.23 173.86 4,288,713 +0.04(+0.02%)
Jan 05, 2022 173.35 175.36 173.23 173.82 6,562,658 +0.59(+0.34%)
Jan 04, 2022 172.66 174.45 172.20 173.23 4,717,609 +0.25(+0.14%)
Jan 03, 2022 172.20 173.71 170.56 172.98 5,488,938 -0.73(-0.42%)
Dec 31, 2021 172.46 174.01 172.11 173.71 2,914,941 +1.04(+0.60%)
Dec 30, 2021 173.54 173.62 172.23 172.67 1,988,936 -0.30(-0.17%)
Dec 29, 2021 172.79 173.46 171.93 172.97 2,299,470 +0.61(+0.35%)
Dec 28, 2021 171.46 172.79 171.20 172.36 2,332,092 +0.89(+0.52%)
Dec 27, 2021 169.99 171.56 169.76 171.47 2,868,790 +1.69(+1.00%)
Dec 23, 2021 169.98 170.63 169.25 169.78 3,241,793 -0.19(-0.11%)
Dec 22, 2021 168.96 169.99 168.27 169.97 4,362,494 +1.05(+0.62%)
Dec 21, 2021 168.92 169.60 167.78 168.92 3,400,225 -0.50(-0.30%)
Dec 20, 2021 167.16 169.50 166.75 169.42 5,263,584 +1.12(+0.67%)
Dec 17, 2021 171.11 172.38 168.05 168.30 10,593,333 -3.52(-2.05%)
Dec 16, 2021 171.57 173.56 171.02 171.82 6,908,993 +0.25(+0.15%)
Dec 15, 2021 169.77 171.78 169.46 171.57 5,506,566 +2.18(+1.29%)
Dec 14, 2021 169.35 170.39 168.30 169.39 4,984,366 -0.42(-0.25%)
Dec 13, 2021 168.93 171.25 168.05 169.81 5,318,042 +0.84(+0.50%)
Dec 10, 2021 167.54 169.12 166.90 168.97 5,025,807 +2.66(+1.60%)
Dec 09, 2021 165.92 166.88 164.85 166.31 3,643,292 -0.21(-0.13%)
Dec 08, 2021 166.14 166.68 164.03 166.52 3,891,884 +0.29(+0.17%)
Dec 07, 2021 166.42 166.96 165.66 166.23 5,457,386 -0.19(-0.11%)
Dec 06, 2021 166.05 167.29 165.98 166.42 5,402,557 +1.71(+1.04%)
Dec 03, 2021 161.47 164.88 161.34 164.71 6,465,884 +3.90(+2.43%)
Dec 02, 2021 160.13 161.69 159.83 160.81 4,624,250 +0.65(+0.41%)
Dec 01, 2021 162.47 163.25 160.39 160.16 5,385,645 +0.38(+0.24%)
Nov 30, 2021 163.83 164.00 158.39 159.78 7,609,228 -4.36(-2.66%)
Nov 29, 2021 162.67 164.58 161.14 164.14 5,304,870 +3.00(+1.86%)
Nov 26, 2021 162.71 163.66 160.89 161.14 3,402,896 -2.60(-1.59%)
Nov 24, 2021 165.09 165.50 162.58 163.74 3,409,050 -1.51(-0.91%)
Nov 23, 2021 163.56 165.72 163.50 165.25 3,877,991 +1.10(+0.67%)
Nov 22, 2021 163.20 166.80 163.18 164.15 4,325,289 +0.34(+0.21%)
Nov 19, 2021 164.50 165.03 163.44 163.81 5,247,740 +0.39(+0.24%)
Nov 18, 2021 162.81 163.52 162.75 163.42 3,498,880 +0.05(+0.03%)
Nov 17, 2021 162.62 163.67 162.08 163.37 3,327,197 +0.11(+0.07%)
Nov 16, 2021 164.27 164.99 163.23 163.26 2,879,501 -0.54(-0.33%)
Nov 15, 2021 162.51 163.88 162.49 163.80 3,355,745 +1.15(+0.71%)
Nov 12, 2021 163.01 163.93 162.08 162.65 3,540,989 -0.04(-0.02%)
Nov 11, 2021 163.97 163.98 162.55 162.69 2,452,978 -1.31(-0.80%)
Nov 10, 2021 164.74 164.00 2,682,470 +0.49(+0.30%)
Nov 09, 2021 162.31 163.86 162.00 163.51 3,778,739 +1.08(+0.66%)
Nov 08, 2021 165.81 166.10 161.16 162.43 5,766,378 -3.57(-2.15%)
Nov 05, 2021 165.55 166.43 164.52 166.00 3,754,303 +1.69(+1.03%)
Nov 04, 2021 164.22 164.56 163.35 164.31 3,310,259 +0.01(+0.01%)
Nov 03, 2021 162.15 164.39 162.15 164.30 3,594,694 +1.56(+0.96%)
Nov 02, 2021 161.55 162.81 160.94 162.74 3,464,517 +1.48(+0.92%)
Nov 01, 2021 161.20 160.97 160.18 161.26 3,016,751 -0.34(-0.21%)
Oct 29, 2021 161.03 162.26 160.91 161.60 4,558,178 -0.02(-0.01%)
Oct 28, 2021 160.85 161.73 160.47 161.62 3,588,507 +1.01(+0.63%)
Oct 27, 2021 161.75 161.83 159.56 160.61 3,751,088 -0.56(-0.35%)
Oct 26, 2021 159.17 161.40 161.17 3,686,555 +1.95(+1.22%)
Oct 25, 2021 159.95 159.95 158.79 159.22 3,280,139 -0.75(-0.47%)
Oct 22, 2021 159.58 160.47 159.97 3,240,324 +0.79(+0.50%)
Oct 21, 2021 161.39 161.43 158.98 159.18 4,164,514 -2.13(-1.32%)
Oct 20, 2021 160.58 161.88 159.68 161.31 3,716,516 +1.21(+0.76%)
Oct 19, 2021 158.64 160.16 157.54 160.10 3,125,321 +2.01(+1.27%)
Oct 18, 2021 158.20 158.70 156.80 158.09 3,274,243 -0.72(-0.45%)
Oct 15, 2021 159.66 159.66 157.51 158.81 4,312,986 -0.45(-0.28%)
Oct 14, 2021 158.62 159.49 158.61 159.26 3,677,270 +1.27(+0.80%)
Oct 13, 2021 157.46 158.05 156.02 157.99 3,600,619 +1.06(+0.68%)
Oct 12, 2021 156.22 157.85 156.21 156.93 3,195,582 +0.69(+0.44%)
Oct 11, 2021 156.39 157.23 155.66 156.24 2,738,089 +0.23(+0.15%)
Oct 08, 2021 156.57 156.71 155.49 156.01 4,186,226 -0.38(-0.24%)
Oct 07, 2021 155.52 157.75 155.52 156.39 4,604,941 +1.43(+0.92%)
Oct 06, 2021 150.84 155.16 149.96 154.96 5,499,233 +3.87(+2.56%)
Oct 05, 2021 151.36 152.39 150.07 151.09 6,102,567 +0.89(+0.59%)
Oct 04, 2021 150.88 153.00 149.48 150.20 5,401,737 -0.75(-0.50%)
Oct 01, 2021 151.35 151.61 149.52 150.95 4,274,308 +0.54(+0.36%)
Sep 30, 2021 153.22 153.43 150.37 150.41 4,949,243 -1.89(-1.24%)
Sep 29, 2021 151.34 153.17 150.69 152.30 3,326,535 +1.25(+0.83%)
Sep 28, 2021 152.37 152.50 150.10 151.05 5,910,910 -1.67(-1.09%)
Sep 27, 2021 153.80 154.15 152.39 152.72 4,482,057 -1.48(-0.96%)
Sep 24, 2021 153.75 154.62 153.55 154.20 2,366,160 +0.07(+0.05%)
Sep 23, 2021 153.69 154.93 153.54 154.13 2,712,523 +0.12(+0.08%)
Sep 22, 2021 154.62 155.09 153.45 154.01 3,001,235 +0.47(+0.31%)
Sep 21, 2021 154.61 156.12 152.97 153.54 4,479,864 -0.07(-0.05%)
Sep 20, 2021 153.90 154.95 152.42 153.61 5,484,626 -0.52(-0.34%)
Sep 17, 2021 155.23 155.50 153.83 154.13 8,127,397 -1.43(-0.92%)
Sep 16, 2021 155.39 156.12 153.81 155.56 4,589,951 -0.46(-0.29%)
Sep 15, 2021 155.22 156.38 154.78 156.02 3,702,555 +0.87(+0.56%)
Sep 14, 2021 156.38 156.67 154.82 155.15 2,808,907 -0.61(-0.39%)
Sep 13, 2021 155.94 157.40 155.39 155.76 3,367,417 +0.30(+0.19%)
Sep 10, 2021 155.98 156.25 155.01 155.46 3,860,608 -0.27(-0.17%)
Sep 09, 2021 156.88 156.97 155.40 155.73 3,560,743 -0.99(-0.63%)
Sep 08, 2021 154.66 156.75 154.30 156.72 3,199,061 +2.19(+1.42%)
Sep 07, 2021 156.48 156.76 153.68 154.53 4,609,946 -2.56(-1.63%)
Sep 03, 2021 156.20 157.42 155.90 157.09 2,035,082 +0.14(+0.09%)
Sep 02, 2021 156.79 157.29 155.87 156.95 2,862,490 -0.96(-0.61%)
Sep 01, 2021 156.84 158.19 156.51 157.91 4,230,894 +1.52(+0.97%)
Aug 31, 2021 156.09 156.47 155.34 156.39 5,291,256 +0.39(+0.25%)
Aug 30, 2021 155.18 156.17 155.01 156.00 2,559,092 +1.06(+0.68%)
Aug 27, 2021 154.84 155.41 154.21 154.94 4,166,511 +0.31(+0.20%)
Aug 26, 2021 155.51 155.67 154.09 154.63 3,219,221 -0.57(-0.37%)
Aug 25, 2021 155.36 155.67 154.16 155.20 3,346,767 -0.69(-0.44%)
Aug 24, 2021 157.75 157.75 155.68 155.89 3,760,745 -1.96(-1.24%)
Aug 23, 2021 157.83 158.52 157.32 157.85 3,102,085 -0.50(-0.32%)
Aug 20, 2021 158.93 159.63 158.25 158.35 3,484,930 -0.56(-0.35%)
Aug 19, 2021 155.82 159.42 155.78 158.91 4,745,657 +2.63(+1.68%)
Aug 18, 2021 157.68 158.20 156.20 156.28 3,419,240 -1.62(-1.03%)
Aug 17, 2021 157.91 158.45 157.24 157.90 3,736,373 -0.15(-0.09%)
Aug 16, 2021 156.93 158.12 156.73 158.05 3,224,016 +1.53(+0.98%)
Aug 13, 2021 155.10 156.67 154.90 156.52 2,113,883 +1.45(+0.94%)
Aug 12, 2021 155.23 155.30 154.60 155.07 1,958,669 +0.03(+0.02%)
Aug 11, 2021 154.71 156.02 154.47 155.04 3,058,020 +0.61(+0.40%)
Aug 10, 2021 154.31 155.31 153.81 154.43 2,670,436 +0.08(+0.05%)
Aug 09, 2021 154.64 154.79 153.71 154.35 2,636,651 +0.02(+0.01%)
Aug 06, 2021 153.77 154.76 153.64 154.33 3,430,905 +0.03(+0.02%)
Aug 05, 2021 154.98 155.19 153.87 154.30 3,733,568 +0.25(+0.16%)
Aug 04, 2021 156.19 156.66 153.87 154.05 4,846,322 -2.62(-1.67%)
Aug 03, 2021 157.00 157.15 156.31 156.67 3,359,561 +0.35(+0.22%)
Aug 02, 2021 157.00 157.11 155.51 156.32 3,426,060 -0.63(-0.40%)
Jul 30, 2021 157.37 157.60 156.62 156.95 3,757,335 +0.14(+0.09%)
Jul 29, 2021 157.23 157.43 156.20 156.81 3,055,698 +0.32(+0.20%)
Jul 28, 2021 157.60 157.96 155.91 156.49 3,556,913 -1.45(-0.92%)
Jul 27, 2021 157.31 158.66 157.03 157.94 4,043,764 +0.87(+0.55%)
Jul 26, 2021 156.79 157.47 156.03 157.07 2,999,844 -0.11(-0.07%)
Jul 23, 2021 155.56 157.79 155.24 157.18 3,588,675 +1.99(+1.28%)
Jul 22, 2021 155.19 155.76 153.97 155.19 3,333,529 -0.05(-0.03%)
Jul 21, 2021 155.30 156.12 154.57 155.24 4,965,158 -0.58(-0.37%)
Jul 20, 2021 156.20 157.33 155.56 155.82 5,213,537 +0.02(+0.01%)
Jul 19, 2021 155.99 157.54 154.76 155.80 5,750,287 -0.02(-0.01%)
Jul 16, 2021 155.68 156.84 155.11 155.82 5,852,927 +0.57(+0.37%)
Jul 15, 2021 154.07 155.36 153.26 155.25 4,920,684 +0.71(+0.46%)
Jul 14, 2021 152.89 155.14 152.80 154.54 6,389,618 +1.58(+1.03%)
Jul 13, 2021 151.15 153.91 150.75 152.96 8,754,724 +3.45(+2.31%)
Jul 12, 2021 149.49 149.79 148.78 149.51 4,872,321 +0.03(+0.02%)
Jul 09, 2021 149.41 150.31 149.17 149.48 4,088,592 -0.38(-0.25%)
Jul 08, 2021 149.74 150.45 149.19 149.86 4,215,667 +0.07(+0.05%)
Jul 07, 2021 149.29 150.69 149.00 149.79 4,224,981 +0.66(+0.44%)
Jul 06, 2021 149.07 149.41 147.77 149.13 4,312,885 +0.22(+0.15%)
Jul 02, 2021 148.90 149.78 148.56 148.91 3,835,587 +0.71(+0.48%)
Jul 01, 2021 148.08 149.08 147.94 148.20 3,997,597 +0.03(+0.02%)
Jun 30, 2021 147.43 148.31 147.20 148.17 4,943,743 +1.23(+0.84%)
Jun 29, 2021 147.45 147.70 146.40 146.94 3,197,891 -0.10(-0.07%)
Jun 28, 2021 146.76 147.59 146.62 147.04 4,282,811 +0.62(+0.42%)
Jun 25, 2021 145.76 146.79 145.24 146.42 6,387,910 +0.75(+0.51%)
Jun 24, 2021 144.86 145.94 144.61 145.67 3,818,945 +0.82(+0.57%)
Jun 23, 2021 146.06 146.12 144.83 144.85 3,901,590 -1.94(-1.32%)
Jun 22, 2021 146.73 147.50 146.28 146.79 3,931,198 +0.23(+0.16%)
Jun 21, 2021 145.75 146.74 145.45 146.56 4,904,335 +1.14(+0.78%)
Jun 18, 2021 147.98 147.98 145.23 145.42 10,661,673 -3.10(-2.09%)
Jun 17, 2021 147.25 149.00 146.91 148.52 5,316,472 +1.42(+0.97%)
Jun 16, 2021 148.86 149.27 146.75 147.10 5,491,899 -1.48(-1.00%)
Jun 15, 2021 148.90 149.17 148.07 148.58 4,256,579 +0.01(+0.01%)
Jun 14, 2021 147.47 148.63 146.79 148.57 3,829,201 +0.88(+0.60%)
Jun 11, 2021 148.05 148.12 146.79 147.69 4,364,646 +0.09(+0.06%)
Jun 10, 2021 146.31 148.01 146.13 147.60 4,698,241 +1.50(+1.03%)
Jun 09, 2021 147.25 147.59 146.02 146.10 4,011,362 -0.27(-0.18%)
Jun 08, 2021 147.70 147.87 145.91 146.37 5,997,184 -1.38(-0.93%)
Jun 07, 2021 147.76 148.25 146.71 147.75 4,724,148 -0.09(-0.06%)
Jun 04, 2021 148.00 148.59 147.47 147.84 4,427,423 +0.17(+0.12%)
Jun 03, 2021 146.71 147.76 146.16 147.67 4,651,410 -0.55(-0.37%)
Jun 02, 2021 148.20 148.53 147.23 148.22 4,546,725 +0.59(+0.40%)
Jun 01, 2021 148.78 148.85 147.09 147.63 5,530,335 -0.31(-0.21%)
May 28, 2021 147.41 148.50 147.24 147.94 4,913,674 +1.43(+0.98%)
May 27, 2021 148.56 148.77 146.44 146.51 9,203,611 -1.79(-1.21%)
May 26, 2021 147.91 148.67 147.68 148.30 4,462,582 +0.00(+0.00%)
May 25, 2021 147.85 148.37 147.01 148.30 4,649,322 +0.45(+0.30%)
May 24, 2021 147.64 148.35 147.01 147.85 3,627,763 +0.75(+0.51%)
May 21, 2021 147.87 148.31 146.52 147.10 5,194,245 -0.13(-0.09%)
May 20, 2021 145.25 147.73 145.11 147.23 3,964,546 +1.80(+1.24%)
May 19, 2021 144.64 145.63 144.08 145.43 4,432,747 -0.08(-0.05%)
May 18, 2021 146.64 146.95 145.32 145.51 4,527,266 -0.66(-0.45%)
May 17, 2021 147.00 147.40 145.71 146.17 3,747,093 -0.42(-0.29%)
May 14, 2021 147.20 147.90 146.41 146.59 4,224,699 +0.22(+0.15%)
May 13, 2021 144.24 147.12 143.58 146.37 4,849,462 +2.14(+1.48%)
May 12, 2021 144.88 145.74 143.85 144.23 5,651,984 -1.42(-0.97%)
May 11, 2021 147.17 147.64 145.02 145.65 5,595,039 -1.07(-0.73%)
May 10, 2021 146.49 147.99 146.11 146.72 5,270,595 +1.16(+0.80%)
May 07, 2021 145.23 146.00 144.57 145.56 4,181,032 +0.00(+0.00%)
May 06, 2021 144.47 145.96 144.20 145.56 4,471,848 +1.67(+1.16%)
May 05, 2021 143.72 144.57 143.53 143.89 5,305,411 -0.07(-0.05%)
May 04, 2021 145.98 146.77 143.49 143.96 6,601,455 -1.83(-1.26%)
May 03, 2021 145.03 146.78 144.10 145.79 6,110,594 +1.63(+1.13%)
Apr 30, 2021 143.32 144.24 142.50 144.16 5,051,300 +0.22(+0.15%)
Apr 29, 2021 142.10 144.43 141.97 143.94 4,699,557 +2.11(+1.49%)
Apr 28, 2021 143.49 143.69 141.73 141.83 4,962,534 -1.06(-0.74%)
Apr 27, 2021 142.62 143.18 142.13 142.89 4,692,824 -0.47(-0.33%)
Apr 26, 2021 145.55 145.77 142.98 143.36 5,816,948 -2.47(-1.69%)
Apr 23, 2021 145.51 146.34 145.06 145.83 4,354,800 -0.24(-0.16%)
Apr 22, 2021 146.24 146.65 145.38 146.07 4,904,453 -0.91(-0.62%)
Apr 21, 2021 147.35 147.80 146.21 146.98 6,316,149 +1.27(+0.87%)
Apr 20, 2021 144.13 146.65 143.93 145.71 4,999,835 +0.96(+0.66%)
Apr 19, 2021 144.49 145.60 143.26 144.75 6,621,226 +0.59(+0.41%)
Apr 16, 2021 143.46 144.32 142.46 144.16 6,481,300 +1.85(+1.30%)
Apr 15, 2021 141.67 143.10 141.42 142.31 4,776,982 +0.20(+0.14%)
Apr 14, 2021 142.57 142.72 141.24 142.11 4,680,657 -0.94(-0.66%)
Apr 13, 2021 142.07 143.97 141.87 143.05 5,283,236 +0.03(+0.02%)
Apr 12, 2021 142.20 143.47 142.05 143.02 4,386,703 +0.45(+0.32%)
Apr 09, 2021 142.24 143.14 141.61 142.57 4,950,900 +0.03(+0.02%)
Apr 08, 2021 143.68 144.16 142.05 142.54 6,725,300 -0.87(-0.61%)
Apr 07, 2021 144.00 144.10 143.02 143.41 4,849,218 -0.26(-0.18%)
Apr 06, 2021 143.04 144.20 142.56 143.67 4,751,867 +0.51(+0.36%)
Apr 05, 2021 141.85 144.34 141.32 143.16 5,979,981 +1.88(+1.33%)
Apr 01, 2021 141.19 142.30 140.11 141.28 4,823,300 -0.17(-0.12%)
Mar 31, 2021 143.32 143.33 141.17 141.45 6,257,908 -1.09(-0.76%)
Mar 30, 2021 143.68 144.75 142.12 142.54 4,372,835 -2.27(-1.57%)
Mar 29, 2021 142.87 144.96 142.41 144.81 6,105,549 +2.11(+1.48%)
Mar 26, 2021 139.62 143.00 139.13 142.70 6,785,500 +3.07(+2.20%)
Mar 25, 2021 139.18 140.25 138.34 139.63 5,827,637 +0.82(+0.59%)
Mar 24, 2021 139.01 140.11 138.78 138.81 5,082,297 -0.65(-0.47%)
Mar 23, 2021 138.45 140.17 138.18 139.46 6,974,666 +1.66(+1.20%)
Mar 22, 2021 135.63 138.20 135.09 137.80 7,810,175 +3.30(+2.45%)
Mar 19, 2021 132.31 135.01 132.18 134.50 16,114,400 +1.97(+1.49%)
Mar 18, 2021 132.36 133.08 131.41 132.53 6,476,623 -1.09(-0.82%)
Mar 17, 2021 134.36 134.56 133.38 133.62 6,199,451 -0.39(-0.29%)
Mar 16, 2021 133.08 134.58 132.75 134.01 5,544,529 +0.98(+0.74%)
Mar 15, 2021 133.56 133.63 131.97 133.03 5,389,316 -0.01(-0.01%)
Mar 12, 2021 133.12 133.79 132.64 133.04 5,275,100 -0.18(-0.14%)
Mar 11, 2021 133.34 134.58 133.10 133.22 4,458,928 -0.36(-0.27%)
Mar 10, 2021 132.35 134.47 130.54 133.58 7,791,346 +1.33(+1.01%)
Mar 09, 2021 132.94 133.91 132.00 132.25 8,927,928 +0.12(+0.09%)
Mar 08, 2021 133.23 134.18 131.99 132.13 8,634,348 -0.90(-0.68%)
Mar 05, 2021 129.64 133.41 129.19 133.03 10,186,500 +4.20(+3.26%)
Mar 04, 2021 129.25 131.75 128.32 128.83 9,096,613 -0.31(-0.24%)
Mar 03, 2021 129.80 130.53 128.98 129.14 7,503,792 -1.93(-1.47%)
Mar 02, 2021 130.50 132.03 130.38 131.07 5,613,047 +0.45(+0.34%)
Mar 01, 2021 130.61 131.97 130.34 130.62 5,287,310 +1.43(+1.11%)
Feb 26, 2021 130.57 130.87 128.57 129.19 8,329,000 -0.81(-0.62%)
Feb 25, 2021 131.35 132.09 129.80 130.00 5,699,057 -2.09(-1.58%)
Feb 24, 2021 131.85 132.29 131.20 132.09 4,943,123 -0.69(-0.52%)
Feb 23, 2021 132.89 134.34 131.30 132.78 6,263,386 +0.79(+0.60%)
Feb 22, 2021 132.04 132.60 130.76 131.99 5,792,061 -0.52(-0.39%)
Feb 19, 2021 135.01 135.12 132.28 132.51 5,414,900 -2.86(-2.11%)
Feb 18, 2021 134.07 135.70 133.91 135.37 3,935,162 +0.91(+0.68%)
Feb 17, 2021 134.05 135.07 133.86 134.46 3,353,361 +0.08(+0.06%)
Feb 16, 2021 134.23 134.81 133.40 134.38 5,178,824 +0.51(+0.38%)
Feb 12, 2021 135.26 135.60 133.45 133.87 5,659,300 -1.10(-0.81%)
Feb 11, 2021 137.85 138.21 134.34 134.97 7,519,109 -2.73(-1.98%)
Feb 10, 2021 141.12 141.12 136.76 137.70 6,943,772 -1.90(-1.36%)
Feb 09, 2021 141.13 141.15 139.49 139.60 3,178,544 -0.80(-0.57%)
Feb 08, 2021 141.19 141.81 139.50 140.40 4,111,579 -0.56(-0.40%)
Feb 05, 2021 140.49 142.12 139.73 140.96 4,437,800 +1.28(+0.92%)
Feb 04, 2021 137.75 139.76 137.75 139.68 3,859,147 +1.66(+1.20%)
Feb 03, 2021 137.75 138.95 137.07 138.02 3,606,948 -0.36(-0.26%)
Feb 02, 2021 137.45 139.52 136.60 138.38 3,581,625 +1.40(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.