Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

0.0450 UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1100 0.1100 0.1000 0.1000 115,864 -0.00(-4.76%)
Jan 30, 2020 0.1150 0.1150 0.1000 0.1050 126,439 -0.01(-8.70%)
Jan 29, 2020 0.1200 0.1200 0.1050 0.1150 101,407 -0.00(-4.17%)
Jan 28, 2020 0.1150 0.1200 0.1000 0.1200 191,540 +0.01(+14.29%)
Jan 27, 2020 0.1100 0.1100 0.1000 0.1050 88,607 -0.01(-4.55%)
Jan 24, 2020 0.1000 0.1200 0.0950 0.1100 398,343 +0.01(+15.79%)
Jan 23, 2020 0.0850 0.1000 0.0850 0.0950 288,930 +0.01(+18.75%)
Jan 22, 2020 0.0800 0.0800 0.0800 0.0800 114,140 +0.00(+0.00%)
Jan 21, 2020 0.0750 0.0800 0.0750 0.0800 27,075 +0.01(+6.67%)
Jan 20, 2020 0.0800 0.0800 0.0750 0.0750 109,500 -0.01(-6.25%)
Jan 17, 2020 0.0800 0.0800 0.0800 0.0800 2,700 +0.00(+0.00%)
Jan 16, 2020 0.0750 0.0800 0.0750 0.0800 83,066 +0.01(+6.67%)
Jan 15, 2020 0.0750 0.0800 0.0750 0.0750 68,732 +0.00(+0.00%)
Jan 14, 2020 0.0800 0.0800 0.0750 0.0750 6,300 -0.01(-6.25%)
Jan 13, 2020 0.0750 0.0800 0.0750 0.0800 92,870 +0.01(+6.67%)
Jan 10, 2020 0.0750 0.0750 0.0700 0.0750 29,979 -0.01(-6.25%)
Jan 09, 2020 0.0750 0.0800 0.0750 0.0800 34,100 +0.01(+6.67%)
Jan 08, 2020 0.0750 0.0750 0.0700 0.0750 77,140 +0.00(+0.00%)
Jan 07, 2020 0.0800 0.0800 0.0750 0.0750 207,650 -0.01(-6.25%)
Jan 06, 2020 0.0800 0.0800 0.0750 0.0800 83,077 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0800 0.0750 0.0800 111,800 +0.01(+14.29%)
Jan 02, 2020 0.0700 0.0800 0.0650 0.0700 232,600 +0.01(+16.67%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2019 0.0650 0.0650 0.0600 0.0600 133,885 +0.00(+0.00%)
Dec 27, 2019 0.0700 0.0700 0.0600 0.0600 226,368 +0.00(+0.00%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 23, 2019 0.0450 0.0700 0.0450 0.0550 763,485 +0.01(+37.50%)
Dec 20, 2019 0.0450 0.0450 0.0400 0.0400 33,922 +0.00(+0.00%)
Dec 19, 2019 0.0450 0.0450 0.0400 0.0400 56,890 -0.00(-11.11%)
Dec 18, 2019 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Dec 17, 2019 0.0500 0.0500 0.0450 0.0450 193,100 -0.01(-10.00%)
Dec 16, 2019 0.0550 0.0550 0.0450 0.0500 42,315 +0.00(+0.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0.0500 145,000 +0.00(+0.00%)
Dec 12, 2019 0.0500 0.0550 0.0500 0.0500 109,150 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Dec 10, 2019 0.0550 0.0550 0.0500 0.0500 60,800 -0.00(-9.09%)
Dec 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 05, 2019 0.0550 0.0550 0.0550 0.0550 43,000 -0.00(-8.33%)
Dec 04, 2019 0.0600 0.0600 0.0600 0.0600 64,890 +0.00(+0.00%)
Dec 03, 2019 0.0600 0.0650 0.0600 0.0600 50,500 +0.00(+9.09%)
Dec 02, 2019 0.0600 0.0600 0.0550 0.0550 54,000 +0.00(+0.00%)
Nov 29, 2019 0.0650 0.0650 0.0550 0.0550 60,079 -0.00(-8.33%)
Nov 28, 2019 0.0600 0.0600 0.0600 0.0600 99,000 -0.01(-7.69%)
Nov 27, 2019 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
Nov 26, 2019 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Nov 25, 2019 0.0650 0.0650 0.0650 0.0650 8,700 +0.00(+0.00%)
Nov 22, 2019 0.0600 0.0650 0.0600 0.0650 27,000 +0.01(+8.33%)
Nov 21, 2019 0.0600 0.0600 0.0600 0.0600 14,160 -0.01(-7.69%)
Nov 20, 2019 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Nov 19, 2019 0.0600 0.0650 0.0600 0.0650 139,925 +0.01(+8.33%)
Nov 18, 2019 0.0600 0.0600 0.0600 0.0600 105,410 +0.00(+9.09%)
Nov 15, 2019 0.0550 0.0550 0.0550 0.0550 75,778 -0.00(-8.33%)
Nov 14, 2019 0.0700 0.0700 0.0600 0.0600 155,185 -0.01(-14.29%)
Nov 13, 2019 0.0700 0.0700 0.0700 0.0700 46,000 +0.00(+0.00%)
Nov 12, 2019 0.0700 0.0700 0.0700 0.0700 142,620 -0.00(-6.67%)
Nov 11, 2019 0.0700 0.0750 0.0700 0.0750 15,400 +0.00(+7.14%)
Nov 08, 2019 0.0650 0.0700 0.0650 0.0700 123,472 +0.01(+7.69%)
Nov 07, 2019 0.0700 0.0700 0.0650 0.0650 97,800 +0.00(+0.00%)
Nov 06, 2019 0.0650 0.0650 0.0650 0.0650 16,700 +0.00(+0.00%)
Nov 05, 2019 0.0650 0.0650 0.0600 0.0650 203,568 +0.01(+8.33%)
Nov 04, 2019 0.0700 0.0700 0.0600 0.0600 119,584 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.