Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | -0.00(-8.33%) |
| Jan 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,791 | -0.01(-7.69%) |
| Jan 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.02(+44.44%) | |
| Jan 21, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Jan 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | +0.00(+0.00%) |
| Jan 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
| Jan 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jan 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,000 | -0.00(-9.09%) |
| Jan 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 500 | +0.00(+0.00%) | |
| Jan 03, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Dec 27, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) | |
| Dec 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Dec 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Dec 11, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Dec 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.01(-10.00%) |
| Dec 07, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 150,000 | +0.00(+0.00%) |
| Dec 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
| Dec 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
| Dec 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | -0.00(-9.09%) |
| Nov 30, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Nov 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) | |
| Nov 28, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 31,005 | -0.01(-23.08%) |
| Nov 27, 2018 | 0.0650 | 0.0650 | 0.0650 | 500 | +0.00(+0.00%) | |
| Nov 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+18.18%) |
| Nov 20, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Nov 19, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 114,000 | +0.00(+10.00%) |
| Nov 16, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 105,000 | +0.00(+0.00%) |
| Nov 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
| Nov 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 195,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
