Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 53.20 53.44 50.63 50.64 432,843 -2.78(-5.20%)
Jan 28, 2021 52.63 54.79 52.50 53.42 395,341 +1.78(+3.45%)
Jan 27, 2021 52.23 53.69 51.17 51.64 531,486 -2.75(-5.05%)
Jan 26, 2021 55.57 55.81 53.81 54.39 274,741 -0.44(-0.81%)
Jan 25, 2021 55.36 55.38 53.34 54.83 294,661 -0.76(-1.36%)
Jan 22, 2021 54.73 55.70 54.39 55.59 225,760 -0.25(-0.44%)
Jan 21, 2021 55.12 56.67 54.18 55.84 317,533 +0.90(+1.63%)
Jan 20, 2021 55.94 56.35 54.39 54.94 421,811 -0.74(-1.33%)
Jan 19, 2021 56.38 57.37 54.98 55.68 549,163 -0.01(-0.02%)
Jan 15, 2021 57.90 58.67 55.08 55.69 575,872 -3.25(-5.52%)
Jan 14, 2021 61.19 62.34 58.79 58.94 567,101 -2.65(-4.30%)
Jan 13, 2021 62.99 63.75 61.44 61.59 445,277 -1.62(-2.56%)
Jan 12, 2021 64.65 65.33 62.82 63.20 663,810 -0.90(-1.40%)
Jan 11, 2021 62.07 64.15 61.72 64.10 210,879 +0.70(+1.10%)
Jan 08, 2021 64.99 65.39 62.17 63.40 638,402 -1.05(-1.64%)
Jan 07, 2021 63.20 64.56 62.60 64.46 505,915 +1.78(+2.85%)
Jan 06, 2021 59.11 63.27 58.87 62.67 936,107 +4.32(+7.41%)
Jan 05, 2021 54.59 58.95 54.59 58.35 520,407 +4.24(+7.83%)
Jan 04, 2021 55.15 56.26 52.40 54.11 714,417 -0.49(-0.90%)
Dec 31, 2020 54.60 54.60 54.60 210,989 +0.25(+0.45%)
Dec 30, 2020 52.81 54.65 52.81 54.36 210,989 +1.65(+3.12%)
Dec 29, 2020 55.03 55.03 51.92 52.71 181,342 -1.98(-3.63%)
Dec 28, 2020 54.83 55.56 52.08 54.70 269,928 +0.41(+0.75%)
Dec 24, 2020 54.93 54.93 53.68 54.29 64,154 -0.17(-0.31%)
Dec 23, 2020 53.34 54.62 53.24 54.46 278,109 +1.65(+3.13%)
Dec 22, 2020 53.14 53.53 51.58 52.80 336,360 -0.03(-0.06%)
Dec 21, 2020 51.70 53.08 51.16 52.83 477,289 +0.09(+0.17%)
Dec 18, 2020 54.29 54.52 52.21 52.74 846,195 -1.27(-2.35%)
Dec 17, 2020 54.01 54.23 53.35 54.01 298,513 +0.39(+0.73%)
Dec 16, 2020 53.39 53.94 52.67 53.62 323,515 +0.23(+0.42%)
Dec 15, 2020 52.59 53.54 52.19 53.39 202,597 +1.33(+2.55%)
Dec 14, 2020 53.26 53.86 52.04 52.06 214,003 -0.34(-0.66%)
Dec 11, 2020 52.50 53.19 51.81 52.41 144,202 -0.84(-1.57%)
Dec 10, 2020 52.85 54.00 52.31 53.25 258,255 -0.08(-0.15%)
Dec 09, 2020 53.86 54.01 52.65 53.32 483,414 -0.15(-0.28%)
Dec 08, 2020 53.51 54.87 53.08 53.47 330,039 -0.81(-1.49%)
Dec 07, 2020 54.34 54.37 53.12 54.28 381,717 -0.29(-0.52%)
Dec 04, 2020 54.27 58.55 53.93 54.56 439,214 +0.96(+1.80%)
Dec 03, 2020 56.08 56.82 53.44 53.60 361,095 -2.57(-4.57%)
Dec 02, 2020 56.59 56.73 55.96 56.17 304,919 -0.57(-1.01%)
Dec 01, 2020 56.42 57.34 56.12 56.74 568,528 +0.89(+1.59%)
Nov 30, 2020 56.36 57.03 55.01 55.85 415,532 -1.09(-1.92%)
Nov 27, 2020 57.00 57.35 56.39 56.95 225,196 -0.14(-0.24%)
Nov 25, 2020 56.20 57.56 55.07 57.08 461,571 +0.17(+0.29%)
Nov 24, 2020 55.09 57.07 54.03 56.92 462,454 +3.16(+5.89%)
Nov 23, 2020 53.78 54.36 53.29 53.75 275,003 +0.80(+1.51%)
Nov 20, 2020 51.57 53.14 51.43 52.95 406,999 +0.83(+1.59%)
Nov 19, 2020 53.53 53.83 51.43 52.12 417,162 -1.60(-2.99%)
Nov 18, 2020 54.63 55.41 53.60 53.73 621,748 -0.18(-0.33%)
Nov 17, 2020 54.12 54.14 52.59 53.91 651,034 -0.94(-1.72%)
Nov 16, 2020 53.98 55.55 53.50 54.85 522,598 +2.70(+5.17%)
Nov 13, 2020 51.43 52.63 51.02 52.15 412,792 +1.22(+2.40%)
Nov 12, 2020 52.69 53.54 50.40 50.93 701,115 -2.57(-4.80%)
Nov 11, 2020 53.54 53.63 51.31 53.50 571,248 -0.01(-0.02%)
Nov 10, 2020 51.13 53.91 50.69 53.51 645,439 +3.11(+6.17%)
Nov 09, 2020 48.97 51.30 48.34 50.40 723,084 +5.20(+11.49%)
Nov 06, 2020 46.11 46.40 45.13 45.21 296,637 -0.44(-0.97%)
Nov 05, 2020 45.24 46.43 45.24 45.65 363,962 +1.12(+2.52%)
Nov 04, 2020 44.64 46.50 43.09 44.53 1,034,039 -1.17(-2.56%)
Nov 03, 2020 45.40 46.25 44.65 45.70 346,009 +1.44(+3.25%)
Nov 02, 2020 42.37 44.31 42.12 44.26 414,314 +2.18(+5.19%)
Oct 30, 2020 42.23 42.86 41.51 42.08 530,065 -0.45(-1.06%)
Oct 29, 2020 41.38 43.10 40.83 42.53 577,588 +0.70(+1.67%)
Oct 28, 2020 41.46 42.58 40.48 41.83 600,054 -1.11(-2.59%)
Oct 27, 2020 42.61 43.13 41.19 42.94 549,431 -0.01(-0.02%)
Oct 26, 2020 44.22 44.22 41.14 42.95 572,302 -1.15(-2.61%)
Oct 23, 2020 42.30 44.31 40.64 44.10 923,955 +4.30(+10.80%)
Oct 22, 2020 39.07 40.19 38.63 39.80 455,459 +1.09(+2.82%)
Oct 21, 2020 38.64 39.69 38.39 38.71 240,382 -0.05(-0.13%)
Oct 20, 2020 39.14 39.54 38.37 38.76 245,130 -0.15(-0.38%)
Oct 19, 2020 40.67 41.26 38.65 38.91 293,905 -1.26(-3.14%)
Oct 16, 2020 39.76 42.03 39.55 40.17 753,432 +0.31(+0.79%)
Oct 15, 2020 39.27 39.91 38.97 39.85 263,453 -0.24(-0.59%)
Oct 14, 2020 40.39 41.24 40.02 40.09 272,200 +0.87(+2.21%)
Oct 13, 2020 39.28 39.75 38.73 39.22 310,928 -0.03(-0.09%)
Oct 12, 2020 39.55 40.47 39.23 39.26 404,569 -0.31(-0.78%)
Oct 09, 2020 40.71 40.95 39.44 39.57 315,640 -0.50(-1.25%)
Oct 08, 2020 40.85 41.04 39.70 40.07 215,611 -0.18(-0.44%)
Oct 07, 2020 40.43 41.04 39.85 40.25 335,446 +0.46(+1.16%)
Oct 06, 2020 39.39 41.11 38.69 39.78 278,553 +0.81(+2.07%)
Oct 05, 2020 38.12 39.32 38.12 38.98 138,492 +1.27(+3.37%)
Oct 02, 2020 36.14 38.23 35.63 37.71 180,279 +0.57(+1.54%)
Oct 01, 2020 36.54 37.21 36.14 37.14 461,618 +0.76(+2.08%)
Sep 30, 2020 36.44 37.47 35.94 36.38 278,581 +0.10(+0.27%)
Sep 29, 2020 37.06 37.37 35.57 36.28 215,397 -0.65(-1.76%)
Sep 28, 2020 36.69 37.52 36.53 36.93 364,529 +1.07(+2.99%)
Sep 25, 2020 35.96 36.36 35.61 35.86 362,590 -0.46(-1.27%)
Sep 24, 2020 36.79 37.11 35.92 36.32 188,741 -0.61(-1.65%)
Sep 23, 2020 37.65 38.75 36.87 36.93 297,709 -0.55(-1.47%)
Sep 22, 2020 37.15 37.58 36.17 37.48 426,860 +0.56(+1.52%)
Sep 21, 2020 37.91 37.96 36.33 36.92 600,854 -2.21(-5.66%)
Sep 18, 2020 40.35 40.68 38.88 39.13 947,938 -0.73(-1.83%)
Sep 17, 2020 39.82 40.30 39.10 39.86 391,899 -0.69(-1.70%)
Sep 16, 2020 39.38 41.14 39.38 40.55 333,168 +1.17(+2.97%)
Sep 15, 2020 39.12 39.79 38.97 39.38 182,027 +0.39(+1.01%)
Sep 14, 2020 38.45 39.04 37.88 38.99 192,554 +0.84(+2.19%)
Sep 11, 2020 38.88 39.19 37.97 38.15 182,488 -0.67(-1.72%)
Sep 10, 2020 39.04 39.54 38.74 38.82 253,232 -0.08(-0.20%)
Sep 09, 2020 38.68 39.21 38.09 38.90 351,959 +0.62(+1.62%)
Sep 08, 2020 39.17 39.21 36.24 38.28 256,558 -1.45(-3.64%)
Sep 04, 2020 40.45 41.18 36.41 39.73 253,998 +0.20(+0.50%)
Sep 03, 2020 40.40 40.49 38.72 39.53 373,336 -1.04(-2.57%)
Sep 02, 2020 39.50 40.75 38.79 40.57 250,093 +1.04(+2.64%)
Sep 01, 2020 37.99 39.71 36.67 39.53 215,934 +1.14(+2.97%)
Aug 31, 2020 39.68 39.68 38.26 38.39 250,231 -1.40(-3.51%)
Aug 28, 2020 39.71 39.90 39.19 39.79 293,873 +0.52(+1.33%)
Aug 27, 2020 38.79 39.49 38.51 39.26 254,500 +0.70(+1.81%)
Aug 26, 2020 38.55 38.75 37.83 38.57 201,184 -0.05(-0.14%)
Aug 25, 2020 38.69 39.01 38.19 38.62 261,390 +0.22(+0.58%)
Aug 24, 2020 37.97 39.07 37.88 38.40 199,535 +0.73(+1.93%)
Aug 21, 2020 37.35 37.73 37.21 37.67 209,851 +0.17(+0.45%)
Aug 20, 2020 37.30 37.64 37.15 37.50 190,498 -0.41(-1.09%)
Aug 19, 2020 38.20 38.59 37.91 37.92 201,691 -0.16(-0.41%)
Aug 18, 2020 39.05 39.05 37.96 38.07 139,554 -1.13(-2.88%)
Aug 17, 2020 39.69 39.69 38.74 39.21 169,919 -0.25(-0.62%)
Aug 14, 2020 39.22 39.80 38.89 39.45 142,511 -0.30(-0.77%)
Aug 13, 2020 39.57 40.43 39.57 39.76 142,686 -0.27(-0.66%)
Aug 12, 2020 41.28 41.93 39.46 40.02 392,786 -0.75(-1.83%)
Aug 11, 2020 41.92 42.44 40.44 40.77 382,256 -0.52(-1.26%)
Aug 10, 2020 37.15 41.44 37.15 41.29 943,944 +4.53(+12.33%)
Aug 07, 2020 35.31 36.82 35.31 36.76 179,335 +1.23(+3.46%)
Aug 06, 2020 35.21 35.62 34.93 35.53 138,218 +0.14(+0.39%)
Aug 05, 2020 34.62 35.41 34.62 35.39 232,173 +1.30(+3.82%)
Aug 04, 2020 34.10 34.58 33.10 34.09 253,271 -0.29(-0.84%)
Aug 03, 2020 33.85 34.43 33.50 34.38 243,481 +0.73(+2.16%)
Jul 31, 2020 35.12 35.44 33.04 33.65 457,238 -1.76(-4.97%)
Jul 30, 2020 35.16 35.70 34.53 35.41 476,268 -0.57(-1.58%)
Jul 29, 2020 34.65 36.03 34.65 35.98 482,619 +1.41(+4.07%)
Jul 28, 2020 34.11 35.08 33.93 34.57 613,872 +0.88(+2.60%)
Jul 27, 2020 34.16 34.78 32.91 33.70 492,235 -0.27(-0.78%)
Jul 24, 2020 35.07 35.07 32.42 33.97 490,908 +0.42(+1.26%)
Jul 23, 2020 31.84 33.58 31.84 33.54 530,774 +1.49(+4.66%)
Jul 22, 2020 31.92 32.53 31.92 32.05 354,734 -0.21(-0.64%)
Jul 21, 2020 32.44 32.89 32.10 32.25 271,538 +0.47(+1.48%)
Jul 20, 2020 32.57 32.81 31.49 31.78 187,953 -1.11(-3.38%)
Jul 17, 2020 33.03 33.71 32.86 32.89 217,684 -0.08(-0.24%)
Jul 16, 2020 33.48 33.48 32.64 32.97 237,844 -0.20(-0.61%)
Jul 15, 2020 32.76 33.48 32.45 33.17 338,869 +1.47(+4.64%)
Jul 14, 2020 30.43 31.74 30.43 31.70 169,980 +1.08(+3.51%)
Jul 13, 2020 30.47 31.54 29.88 30.63 196,192 +0.66(+2.21%)
Jul 10, 2020 29.39 30.01 29.34 29.96 177,605 +0.65(+2.21%)
Jul 09, 2020 29.84 29.91 28.50 29.32 270,183 -0.64(-2.13%)
Jul 08, 2020 29.23 29.99 29.10 29.95 197,015 +0.57(+1.94%)
Jul 07, 2020 30.18 30.30 29.31 29.38 176,480 -1.28(-4.18%)
Jul 06, 2020 31.00 31.31 30.11 30.67 193,477 +0.55(+1.81%)
Jul 02, 2020 30.99 31.55 29.98 30.12 165,602 +0.07(+0.23%)
Jul 01, 2020 31.40 31.76 29.93 30.05 285,480 -1.27(-4.05%)
Jun 30, 2020 29.86 31.45 29.80 31.32 313,606 +1.01(+3.34%)
Jun 29, 2020 30.63 30.89 30.12 30.31 400,770 +0.36(+1.21%)
Jun 26, 2020 29.28 30.34 28.98 29.94 695,673 +0.31(+1.06%)
Jun 25, 2020 28.40 29.66 27.89 29.63 432,644 +0.86(+2.97%)
Jun 24, 2020 29.90 30.15 28.44 28.77 275,204 -1.77(-5.79%)
Jun 23, 2020 31.02 31.02 30.09 30.54 281,322 +0.11(+0.36%)
Jun 22, 2020 30.50 30.70 29.87 30.44 349,052 -0.34(-1.12%)
Jun 19, 2020 31.34 32.17 30.23 30.78 855,986 +0.00(+0.00%)
Jun 18, 2020 30.07 31.39 30.07 30.78 306,062 +0.30(+1.00%)
Jun 17, 2020 31.35 31.54 30.28 30.48 274,491 -0.96(-3.06%)
Jun 16, 2020 32.43 32.95 30.91 31.44 392,094 +1.13(+3.73%)
Jun 15, 2020 27.95 30.49 27.55 30.31 410,387 +0.92(+3.14%)
Jun 12, 2020 29.80 29.80 27.66 29.39 381,627 +1.26(+4.49%)
Jun 11, 2020 29.83 30.50 28.12 28.12 419,815 -3.61(-11.37%)
Jun 10, 2020 34.65 34.80 31.71 31.73 653,309 -3.33(-9.49%)
Jun 09, 2020 35.31 35.52 33.36 35.06 689,505 -1.43(-3.93%)
Jun 08, 2020 36.67 37.18 36.13 36.50 388,285 +0.66(+1.84%)
Jun 05, 2020 35.06 36.18 34.61 35.84 706,321 +3.00(+9.15%)
Jun 04, 2020 31.77 32.87 30.89 32.83 263,807 +0.76(+2.36%)
Jun 03, 2020 31.76 32.97 30.76 32.08 433,977 +1.23(+3.98%)
Jun 02, 2020 30.83 31.71 30.70 30.85 262,538 +0.38(+1.26%)
Jun 01, 2020 30.55 31.09 30.30 30.47 324,272 +0.03(+0.10%)
May 29, 2020 29.80 31.23 29.02 30.44 428,987 +0.06(+0.19%)
May 28, 2020 32.43 32.47 30.21 30.38 276,027 -1.62(-5.06%)
May 27, 2020 30.40 32.15 29.92 32.00 424,047 +2.48(+8.42%)
May 26, 2020 29.29 30.15 29.29 29.51 330,253 +1.58(+5.66%)
May 22, 2020 28.59 28.68 27.57 27.93 206,753 -0.46(-1.62%)
May 21, 2020 28.41 28.60 27.91 28.39 479,200 +0.56(+2.01%)
May 20, 2020 27.17 27.91 27.11 27.84 374,652 +1.30(+4.88%)
May 19, 2020 27.12 27.48 26.50 26.54 353,956 -0.83(-3.05%)
May 18, 2020 26.43 27.64 25.78 27.37 530,538 +2.72(+11.03%)
May 15, 2020 24.16 25.26 23.41 24.65 319,194 +0.53(+2.20%)
May 14, 2020 23.44 24.43 22.59 24.12 559,236 -0.20(-0.81%)
May 13, 2020 25.27 25.48 23.87 24.32 621,894 -1.26(-4.91%)
May 12, 2020 26.93 27.45 25.48 25.58 343,060 -1.35(-5.03%)
May 11, 2020 26.80 27.22 25.96 26.93 459,914 -0.68(-2.45%)
May 08, 2020 27.08 27.79 26.57 27.61 463,004 +1.32(+5.00%)
May 07, 2020 26.61 27.00 25.97 26.29 625,392 +0.37(+1.44%)
May 06, 2020 26.58 26.90 25.51 25.92 768,716 -0.71(-2.65%)
May 05, 2020 25.89 27.50 25.48 26.63 1,346,455 +1.55(+6.17%)
May 04, 2020 24.28 25.35 23.65 25.08 1,095,964 -0.00(-0.02%)
May 01, 2020 26.51 26.55 24.38 25.09 886,797 -2.32(-8.46%)
Apr 30, 2020 26.31 28.67 24.94 27.40 1,396,484 +1.03(+3.91%)
Apr 29, 2020 24.04 26.49 23.49 26.37 757,621 +3.40(+14.79%)
Apr 28, 2020 21.72 23.20 21.62 22.98 780,239 +2.04(+9.76%)
Apr 27, 2020 19.20 21.25 19.20 20.93 438,039 +1.81(+9.45%)
Apr 24, 2020 18.85 19.30 18.58 19.13 280,797 +0.43(+2.31%)
Apr 23, 2020 17.93 19.10 17.70 18.69 369,326 +1.02(+5.78%)
Apr 22, 2020 18.15 18.26 17.54 17.67 398,638 -0.03(-0.17%)
Apr 21, 2020 17.28 17.84 17.05 17.70 476,332 -0.27(-1.48%)
Apr 20, 2020 17.85 18.18 17.52 17.97 540,544 -0.65(-3.48%)
Apr 17, 2020 18.08 18.72 17.97 18.62 481,235 +1.35(+7.79%)
Apr 16, 2020 17.80 19.06 16.57 17.27 736,078 -0.68(-3.77%)
Apr 15, 2020 18.16 18.51 17.18 17.95 542,784 -1.24(-6.45%)
Apr 14, 2020 20.42 20.51 19.00 19.19 838,263 -0.58(-2.93%)
Apr 13, 2020 20.80 21.09 19.25 19.76 451,002 -1.17(-5.58%)
Apr 09, 2020 20.62 21.29 20.18 20.93 545,807 +1.25(+6.33%)
Apr 08, 2020 19.16 19.95 18.65 19.69 564,754 +1.08(+5.80%)
Apr 07, 2020 18.45 19.42 17.98 18.61 654,957 +1.05(+5.98%)
Apr 06, 2020 17.30 17.88 16.46 17.56 485,336 +2.22(+14.47%)
Apr 03, 2020 16.92 17.33 15.05 15.34 602,944 -1.68(-9.87%)
Apr 02, 2020 15.16 17.17 14.88 17.02 977,081 +1.66(+10.81%)
Apr 01, 2020 16.19 16.59 15.09 15.36 515,620 -1.82(-10.58%)
Mar 31, 2020 17.11 17.69 16.69 17.17 671,695 +0.14(+0.81%)
Mar 30, 2020 17.01 17.36 16.39 17.04 641,524 -0.04(-0.23%)
Mar 27, 2020 18.62 18.87 16.82 17.07 541,631 -2.75(-13.87%)
Mar 26, 2020 18.12 19.96 17.83 19.82 693,187 +1.89(+10.51%)
Mar 25, 2020 15.81 19.81 15.52 17.94 965,465 +2.21(+14.05%)
Mar 24, 2020 16.02 16.70 15.36 15.73 782,861 +0.67(+4.43%)
Mar 23, 2020 15.02 15.32 14.09 15.06 589,761 +0.23(+1.52%)
Mar 20, 2020 15.65 16.04 14.49 14.84 1,232,981 -0.82(-5.21%)
Mar 19, 2020 12.68 16.22 11.78 15.65 990,334 +2.88(+22.52%)
Mar 18, 2020 14.09 14.66 12.38 12.77 868,490 -2.68(-17.34%)
Mar 17, 2020 15.81 16.16 14.18 15.45 549,757 +0.13(+0.83%)
Mar 16, 2020 16.51 17.97 15.10 15.33 932,737 -3.17(-17.12%)
Mar 13, 2020 18.93 19.69 17.95 18.49 1,235,186 +1.17(+6.73%)
Mar 12, 2020 19.04 19.87 17.30 17.33 666,553 -3.42(-16.48%)
Mar 11, 2020 22.15 22.56 20.62 20.75 598,259 -2.34(-10.14%)
Mar 10, 2020 22.16 23.11 21.08 23.09 751,091 +2.03(+9.64%)
Mar 09, 2020 22.78 23.43 20.72 21.06 751,114 -3.67(-14.85%)
Mar 06, 2020 24.87 25.70 24.27 24.73 536,719 -1.27(-4.89%)
Mar 05, 2020 27.56 27.83 25.65 26.00 302,203 -2.51(-8.79%)
Mar 04, 2020 28.35 29.07 27.62 28.51 293,862 +0.67(+2.41%)
Mar 03, 2020 29.47 30.22 27.73 27.84 417,013 -1.59(-5.41%)
Mar 02, 2020 29.40 29.66 29.01 29.43 638,744 +0.17(+0.60%)
Feb 28, 2020 29.52 29.58 28.46 29.25 609,614 -0.76(-2.52%)
Feb 27, 2020 30.07 31.67 29.83 30.01 444,082 -1.01(-3.26%)
Feb 26, 2020 31.48 31.66 30.88 31.02 405,561 -0.18(-0.59%)
Feb 25, 2020 32.14 32.14 31.03 31.21 433,321 -0.86(-2.70%)
Feb 24, 2020 32.19 32.63 31.79 32.07 201,924 -1.60(-4.76%)
Feb 21, 2020 33.81 33.81 32.67 33.67 244,834 -0.22(-0.66%)
Feb 20, 2020 34.16 34.45 33.68 33.90 363,156 -0.43(-1.25%)
Feb 19, 2020 34.96 34.96 34.25 34.32 240,792 -0.33(-0.95%)
Feb 18, 2020 35.13 35.27 33.95 34.65 287,276 -0.71(-2.00%)
Feb 14, 2020 36.15 36.15 34.86 35.36 312,683 -0.96(-2.65%)
Feb 13, 2020 35.55 37.33 35.55 36.33 817,920 +2.18(+6.37%)
Feb 12, 2020 34.52 34.70 33.85 34.15 783,139 +0.16(+0.46%)
Feb 11, 2020 34.09 34.48 33.78 33.99 483,110 +0.21(+0.63%)
Feb 10, 2020 33.85 34.08 33.59 33.78 192,463 -0.26(-0.77%)
Feb 07, 2020 34.59 34.91 33.61 34.04 157,628 -0.92(-2.64%)
Feb 06, 2020 35.10 35.10 34.39 34.97 187,480 -0.01(-0.03%)
Feb 05, 2020 33.90 35.00 33.80 34.98 226,888 +1.59(+4.77%)
Feb 04, 2020 33.46 33.61 33.13 33.38 258,088 +0.54(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.