Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 14.90 15.19 14.70 15.06 169,123 +0.16(+1.07%)
Jan 28, 2011 15.19 15.32 14.82 14.90 197,435 -0.36(-2.36%)
Jan 27, 2011 15.40 15.40 15.18 15.26 98,735 -0.15(-0.97%)
Jan 26, 2011 15.25 15.54 15.25 15.41 180,146 +0.15(+0.98%)
Jan 25, 2011 15.12 15.29 15.07 15.26 239,052 +0.00(+0.00%)
Jan 24, 2011 15.39 15.41 15.03 15.26 121,907 -0.16(-1.04%)
Jan 21, 2011 15.64 15.64 15.37 15.42 142,013 -0.07(-0.45%)
Jan 20, 2011 15.50 15.60 15.00 15.49 319,630 -0.02(-0.13%)
Jan 19, 2011 15.60 15.84 15.40 15.51 274,800 -0.04(-0.26%)
Jan 18, 2011 15.14 15.57 15.07 15.55 170,191 +0.31(+2.03%)
Jan 14, 2011 15.11 15.41 15.11 15.24 165,242 +0.13(+0.86%)
Jan 13, 2011 15.34 15.74 14.95 15.11 297,646 +0.15(+1.00%)
Jan 12, 2011 13.81 14.98 13.59 14.96 544,558 +1.21(+8.80%)
Jan 11, 2011 13.81 13.85 13.58 13.75 96,156 +0.00(+0.00%)
Jan 10, 2011 13.51 13.78 13.12 13.75 80,002 +0.16(+1.18%)
Jan 07, 2011 13.97 14.02 13.51 13.59 147,500 -0.33(-2.37%)
Jan 06, 2011 13.97 14.16 13.83 13.92 79,293 -0.08(-0.57%)
Jan 05, 2011 13.96 14.06 13.93 14.00 69,225 +0.01(+0.07%)
Jan 04, 2011 14.44 14.44 13.80 13.99 108,906 -0.42(-2.91%)
Jan 03, 2011 14.35 14.49 14.29 14.41 156,518 +0.23(+1.62%)
Dec 31, 2010 14.33 14.53 13.75 14.18 117,416 -0.20(-1.39%)
Dec 30, 2010 14.27 14.53 14.21 14.38 73,127 +0.12(+0.84%)
Dec 29, 2010 14.03 14.35 13.95 14.26 106,327 +0.22(+1.57%)
Dec 28, 2010 14.01 14.17 13.89 14.04 112,266 +0.02(+0.14%)
Dec 27, 2010 13.91 14.05 13.86 14.02 66,997 +0.03(+0.21%)
Dec 23, 2010 13.88 14.04 13.81 13.99 76,778 +0.12(+0.87%)
Dec 22, 2010 13.82 13.92 13.70 13.87 110,145 +0.04(+0.29%)
Dec 21, 2010 13.87 13.97 13.77 13.83 235,709 -0.04(-0.29%)
Dec 20, 2010 14.29 14.39 13.84 13.87 378,175 -0.31(-2.19%)
Dec 17, 2010 14.51 14.65 14.14 14.18 567,439 -0.37(-2.54%)
Dec 16, 2010 14.99 15.20 14.39 14.55 194,418 -0.44(-2.94%)
Dec 15, 2010 15.01 15.28 14.93 14.99 157,631 -0.01(-0.07%)
Dec 14, 2010 14.67 15.12 14.53 15.00 202,384 +0.42(+2.88%)
Dec 13, 2010 14.37 14.70 14.28 14.58 309,528 +0.25(+1.74%)
Dec 10, 2010 14.25 14.41 14.10 14.33 145,721 +0.14(+0.99%)
Dec 09, 2010 14.28 14.28 14.13 14.19 138,674 +0.04(+0.28%)
Dec 08, 2010 14.01 14.20 13.81 14.15 117,167 +0.22(+1.58%)
Dec 07, 2010 13.90 14.21 13.85 13.93 141,865 +0.20(+1.46%)
Dec 06, 2010 13.69 13.78 13.69 13.73 160,983 +0.04(+0.29%)
Dec 03, 2010 13.40 13.74 13.22 13.69 142,871 +0.22(+1.63%)
Dec 02, 2010 13.18 13.56 13.16 13.47 112,419 +0.30(+2.28%)
Dec 01, 2010 13.07 13.35 13.06 13.17 204,071 +0.30(+2.33%)
Nov 30, 2010 12.97 12.99 12.72 12.87 235,742 -0.25(-1.91%)
Nov 29, 2010 13.25 13.32 12.97 13.12 73,941 -0.26(-1.94%)
Nov 26, 2010 13.19 13.45 13.14 13.38 42,572 +0.10(+0.75%)
Nov 24, 2010 13.00 13.28 13.28 13.28 76,948 +0.37(+2.87%)
Nov 23, 2010 12.77 12.93 12.64 12.91 106,232 -0.03(-0.23%)
Nov 22, 2010 12.89 13.03 12.67 12.94 70,661 -0.04(-0.31%)
Nov 19, 2010 13.19 13.20 12.89 12.98 138,262 -0.21(-1.59%)
Nov 18, 2010 13.40 13.52 13.13 13.19 160,575 -0.06(-0.45%)
Nov 17, 2010 13.30 13.44 13.21 13.25 65,485 -0.04(-0.30%)
Nov 16, 2010 13.74 13.74 13.21 13.29 140,197 -0.54(-3.90%)
Nov 15, 2010 13.94 14.01 13.80 13.83 75,775 -0.03(-0.22%)
Nov 12, 2010 14.00 14.32 13.85 13.86 96,263 -0.30(-2.12%)
Nov 11, 2010 14.05 14.31 13.98 14.16 132,694 -0.03(-0.21%)
Nov 10, 2010 13.76 14.26 13.76 14.19 189,402 +0.44(+3.20%)
Nov 09, 2010 13.64 13.89 13.54 13.75 177,177 +0.17(+1.25%)
Nov 08, 2010 13.52 13.60 13.35 13.58 110,997 -0.02(-0.15%)
Nov 05, 2010 13.50 13.63 13.46 13.60 137,126 +0.15(+1.12%)
Nov 04, 2010 13.28 13.47 13.10 13.45 220,294 +0.39(+2.99%)
Nov 03, 2010 13.21 13.31 12.97 13.06 159,496 -0.10(-0.76%)
Nov 02, 2010 13.25 13.40 13.09 13.16 220,067 +0.08(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.