Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.970 5.000 4.900 5.000 223,900 +0.05(+1.01%)
Jan 30, 2002 5.000 5.000 4.950 4.950 15,700 -0.15(-2.94%)
Jan 29, 2002 4.850 5.100 4.850 5.100 357,000 +0.27(+5.59%)
Jan 28, 2002 4.840 4.850 4.820 4.830 43,400 -0.02(-0.41%)
Jan 25, 2002 4.800 4.850 4.800 4.850 31,400 -0.04(-0.82%)
Jan 24, 2002 4.830 4.900 4.700 4.890 18,200 +0.09(+1.87%)
Jan 23, 2002 4.860 4.900 4.700 4.800 273,700 +0.00(+0.00%)
Jan 22, 2002 5.050 5.050 4.750 4.800 112,200 -0.20(-4.00%)
Jan 21, 2002 5.040 5.040 4.860 5.000 385,600 +0.00(+0.00%)
Jan 18, 2002 5.040 5.040 4.860 5.000 385,600 +0.00(+0.00%)
Jan 17, 2002 5.190 5.200 4.700 5.000 766,200 -0.05(-0.99%)
Jan 16, 2002 4.650 5.430 4.650 5.050 2,456,900 +0.19(+3.91%)
Jan 15, 2002 5.000 5.000 4.791 4.860 32,100 -0.14(-2.80%)
Jan 14, 2002 4.570 5.400 4.570 5.000 43,900 +0.20(+4.17%)
Jan 11, 2002 5.150 5.200 4.480 4.800 147,400 -0.28(-5.51%)
Jan 10, 2002 5.450 5.550 5.080 5.080 134,000 -0.13(-2.50%)
Jan 09, 2002 5.260 5.450 5.180 5.210 38,200 -1.09(-17.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.