African Gold Gr (OP: AGGFF )

0.1400 USD UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.0283 0.0283 0.0283 0 +0.00(+3.66%)
Jan 24, 2018 0.0273 0.0273 0.0273 0 -0.02(-36.81%)
Jan 22, 2018 0.0432 0.0432 0.0432 0 +0.01(+30.12%)
Jan 16, 2018 0.0332 0.0332 0.0332 0 +0.00(+0.61%)
Jan 08, 2018 0.0330 0.0330 0.0330 0 +0.00(+6.45%)
Jan 04, 2018 0.0310 0.0310 0.0310 0 -0.02(-38.00%)
Jan 03, 2018 0.0500 0.0500 0.0500 0.0500 500 +0.01(+25.00%)
Dec 18, 2017 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Dec 06, 2017 0.0310 0.0310 0.0310 20 +0.00(+1.97%)
Dec 05, 2017 0.0304 0.0304 0.0304 0.0304 200 -0.01(-27.96%)
Nov 17, 2017 0.0422 0.0422 0.0422 0 +0.01(+30.65%)
Nov 14, 2017 0.0323 0.0323 0.0323 0 -0.00(-10.28%)
Nov 07, 2017 0.0360 0.0360 0.0360 0 -0.01(-25.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.