Indicators

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED

Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0100	0.0115	0.0072	0.0099	10,116,600	-0.00(-1.00%)
Jan 28, 2021	0.0140	0.0140	0.0079	0.0100	20,033,948	-0.00(-20.00%)
Jan 27, 2021	0.0150	0.0160	0.0100	0.0125	22,037,764	-0.00(-22.36%)
Jan 26, 2021	0.0170	0.0249	0.0160	0.0161	37,525,424	+0.00(+4.55%)
Jan 25, 2021	0.0120	0.0169	0.0116	0.0154	54,320,880	+0.00(+32.76%)
Jan 22, 2021	0.0074	0.0213	0.0071	0.0116	189,720,896	+0.01(+93.33%)
Jan 21, 2021	0.0016	0.0066	0.0014	0.0060	84,074,608	+0.00(+328.57%)
Jan 20, 2021	0.0016	0.0016	0.0014	0.0014	2,213,240	-0.00(-12.50%)
Jan 19, 2021	0.0019	0.0019	0.0016	0.0016	520,150	-0.00(-11.11%)
Jan 15, 2021	0.0017	0.0018	0.0017	0.0018	1,046,000	+0.00(+0.00%)
Jan 14, 2021	0.0018	0.0018	0.0015	0.0018	1,461,526	+0.00(+0.00%)
Jan 13, 2021	0.0018	0.0018	0.0018	0.0018	155,030	+0.00(+5.88%)
Jan 12, 2021	0.0018	0.0018	0.0016	0.0017	1,027,894	-0.00(-5.56%)
Jan 11, 2021	0.0017	0.0020	0.0017	0.0018	1,963,958	+0.00(+5.88%)
Jan 08, 2021	0.0019	0.0020	0.0017	0.0017	4,286,900	-0.00(-10.53%)
Jan 07, 2021	0.0019	0.0020	0.0017	0.0019	1,460,712	+0.00(+11.76%)
Jan 06, 2021	0.0017	0.0019	0.0017	0.0017	447,781	+0.00(+6.25%)
Jan 05, 2021	0.0016	0.0017	0.0016	0.0016	6,033,788	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.