Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.05%)
Streaming Delayed Price Updated: 2:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 25.21 25.24 25.21 25.22 919,789 +0.00(+0.00%)
Jan 28, 2016 25.18 25.22 25.18 25.22 526,840 +0.03(+0.13%)
Jan 27, 2016 25.19 25.20 25.17 25.18 685,493 -0.03(-0.12%)
Jan 26, 2016 25.23 25.23 25.20 25.21 1,293,307 +0.00(+0.02%)
Jan 25, 2016 25.21 25.22 25.18 25.21 611,268 +0.01(+0.03%)
Jan 22, 2016 25.19 25.24 25.17 25.20 5,881,106 +0.00(+0.00%)
Jan 21, 2016 25.20 25.24 25.18 25.20 1,269,240 +0.01(+0.03%)
Jan 20, 2016 25.23 25.28 25.17 25.19 2,394,242 -0.07(-0.30%)
Jan 19, 2016 25.27 25.29 25.23 25.27 2,383,660 +0.02(+0.07%)
Jan 15, 2016 25.28 25.25 25.25 25.25 1,453,141 -0.02(-0.07%)
Jan 14, 2016 25.29 25.30 25.26 25.27 679,882 -0.01(-0.03%)
Jan 13, 2016 25.25 25.29 25.25 25.27 896,922 +0.00(+0.00%)
Jan 12, 2016 25.27 25.29 25.25 25.27 925,009 +0.00(+0.00%)
Jan 11, 2016 25.25 25.28 25.23 25.27 2,033,554 +0.02(+0.10%)
Jan 08, 2016 25.25 25.29 25.22 25.25 3,398,796 -0.02(-0.10%)
Jan 07, 2016 25.27 25.27 25.25 25.27 787,869 +0.01(+0.03%)
Jan 06, 2016 25.25 25.27 25.24 25.27 731,728 +0.02(+0.10%)
Jan 05, 2016 25.23 25.27 25.22 25.24 3,047,189 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.