Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 119.84 120.71 119.51 120.30 4,018,071 +0.41(+0.34%)
Jan 30, 2018 119.68 121.20 119.50 119.89 4,944,784 +0.22(+0.18%)
Jan 29, 2018 121.38 122.16 119.65 119.67 3,854,612 -2.09(-1.72%)
Jan 26, 2018 120.61 121.84 120.61 121.76 3,993,852 +0.86(+0.71%)
Jan 25, 2018 120.61 121.45 120.36 120.90 2,713,029 -0.24(-0.20%)
Jan 24, 2018 121.24 121.48 120.82 121.14 3,458,592 -0.16(-0.13%)
Jan 23, 2018 121.07 122.51 120.85 121.30 3,536,885 -0.21(-0.17%)
Jan 22, 2018 121.85 120.00 121.51 4,308,565 +1.34(+1.12%)
Jan 19, 2018 119.48 120.68 118.64 120.17 6,002,630 +1.12(+0.94%)
Jan 18, 2018 119.62 118.65 119.05 5,861,548 -0.13(-0.11%)
Jan 17, 2018 118.29 120.17 118.21 119.18 4,554,536 +1.32(+1.12%)
Jan 16, 2018 117.20 118.35 117.03 117.86 4,936,457 +0.48(+0.41%)
Jan 12, 2018 117.38 117.38 117.38 0 +0.50(+0.43%)
Jan 11, 2018 117.64 117.85 116.38 116.88 3,684,948 -0.60(-0.51%)
Jan 10, 2018 117.48 3,363,891 -0.60(-0.51%)
Jan 09, 2018 118.26 118.98 118.00 118.08 4,573,557 +0.09(+0.08%)
Jan 08, 2018 118.21 118.74 117.67 117.99 5,729,591 -0.68(-0.57%)
Jan 05, 2018 118.41 119.07 118.25 118.67 2,714,157 +0.34(+0.29%)
Jan 04, 2018 117.80 119.11 117.60 118.33 3,146,552 +0.58(+0.49%)
Jan 03, 2018 117.91 118.47 117.64 117.75 4,224,441 -0.31(-0.26%)
Jan 02, 2018 119.93 119.95 117.92 118.06 4,165,804 -1.86(-1.55%)
Dec 29, 2017 119.92 119.92 119.92 0 +0.57(+0.48%)
Dec 28, 2017 119.33 119.53 119.05 119.35 1,999,306 +0.05(+0.04%)
Dec 27, 2017 118.87 119.40 118.80 119.30 2,465,123 +0.41(+0.34%)
Dec 26, 2017 119.24 118.60 118.89 2,156,768 +0.29(+0.24%)
Dec 22, 2017 118.60 118.75 118.17 118.60 2,045,573 +0.34(+0.29%)
Dec 21, 2017 119.45 119.57 117.84 118.26 2,790,002 -0.76(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.