Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 158.39 162.36 157.17 162.30 6,169,348 +3.10(+1.95%)
Jan 27, 2022 160.53 162.88 158.69 159.20 6,961,830 -0.15(-0.09%)
Jan 26, 2022 159.19 161.50 156.46 159.35 7,276,345 -1.70(-1.06%)
Jan 25, 2022 161.75 162.12 159.55 161.05 6,947,512 -1.87(-1.15%)
Jan 24, 2022 164.96 165.90 158.82 162.92 9,855,599 -0.84(-0.51%)
Jan 21, 2022 164.80 166.60 163.66 163.76 7,184,511 +0.26(+0.16%)
Jan 20, 2022 164.88 166.26 163.40 163.50 6,685,139 -1.19(-0.72%)
Jan 19, 2022 163.52 165.40 163.15 164.69 6,833,427 +1.18(+0.72%)
Jan 18, 2022 163.20 164.27 162.75 163.52 6,159,765 -1.58(-0.96%)
Jan 14, 2022 165.10 0 +1.37(+0.84%)
Jan 13, 2022 163.28 164.20 162.84 163.72 4,584,624 +0.26(+0.16%)
Jan 12, 2022 163.46 163.86 162.57 163.46 5,604,425 -0.18(-0.11%)
Jan 11, 2022 163.25 163.77 161.32 163.64 6,864,423 -0.07(-0.05%)
Jan 10, 2022 163.96 165.28 163.20 163.71 5,378,867 +0.09(+0.05%)
Jan 07, 2022 163.64 164.20 162.25 163.63 5,230,083 +0.21(+0.13%)
Jan 06, 2022 163.47 165.06 162.83 163.42 4,562,624 +0.04(+0.02%)
Jan 05, 2022 162.94 164.83 162.83 163.38 6,981,801 +0.55(+0.34%)
Jan 04, 2022 162.29 163.98 161.86 162.83 5,018,912 +0.24(+0.14%)
Jan 03, 2022 161.86 163.28 160.32 162.59 5,839,504 -0.69(-0.42%)
Dec 31, 2021 162.11 163.57 161.78 163.28 3,101,112 +0.98(+0.60%)
Dec 30, 2021 163.12 163.20 161.89 162.30 2,115,965 -0.28(-0.17%)
Dec 29, 2021 162.42 163.05 161.61 162.59 2,446,332 +0.57(+0.35%)
Dec 28, 2021 161.17 162.42 160.92 162.01 2,481,037 +0.84(+0.52%)
Dec 27, 2021 159.78 161.26 159.57 161.18 3,052,013 +1.59(+1.00%)
Dec 23, 2021 159.78 160.39 159.09 159.59 3,448,839 -0.18(-0.11%)
Dec 22, 2021 158.82 159.78 158.17 159.77 4,641,117 +0.99(+0.62%)
Dec 21, 2021 158.78 159.42 157.70 158.78 3,617,390 -0.47(-0.30%)
Dec 20, 2021 157.12 159.32 156.74 159.25 5,599,757 +1.05(+0.67%)
Dec 17, 2021 160.84 162.03 157.96 158.20 11,269,906 -3.31(-2.05%)
Dec 16, 2021 161.27 163.14 160.75 161.50 7,350,255 +0.23(+0.15%)
Dec 15, 2021 159.58 161.47 159.29 161.27 5,858,258 +2.05(+1.29%)
Dec 14, 2021 159.18 160.16 158.20 159.22 5,302,706 -0.40(-0.25%)
Dec 13, 2021 158.79 160.97 157.96 159.62 5,657,694 +0.79(+0.50%)
Dec 10, 2021 157.48 158.97 156.88 158.83 5,346,794 +2.50(+1.60%)
Dec 09, 2021 155.96 156.86 154.95 156.33 3,875,981 -0.20(-0.13%)
Dec 08, 2021 156.17 156.68 154.18 156.52 4,140,450 +0.27(+0.17%)
Dec 07, 2021 156.43 156.94 155.72 156.25 5,805,937 -0.18(-0.11%)
Dec 06, 2021 156.08 157.25 156.02 156.43 5,747,606 +1.61(+1.04%)
Dec 03, 2021 151.78 154.98 151.65 154.82 6,878,846 +3.67(+2.43%)
Dec 02, 2021 150.52 151.98 150.24 151.16 4,919,591 +1.62(+1.08%)
Dec 01, 2021 151.69 152.42 149.43 149.53 5,768,332 +0.35(+0.24%)
Nov 30, 2021 152.96 153.12 147.88 149.18 8,149,915 -4.07(-2.66%)
Nov 29, 2021 151.88 153.66 150.45 153.25 5,681,817 +2.80(+1.86%)
Nov 26, 2021 151.91 152.80 150.22 150.45 3,644,695 -2.43(-1.59%)
Nov 24, 2021 154.14 154.52 151.79 152.88 3,651,286 -1.41(-0.91%)
Nov 23, 2021 152.71 154.73 152.65 154.29 4,153,548 +1.03(+0.67%)
Nov 22, 2021 152.37 155.73 152.35 153.26 4,632,630 +0.32(+0.21%)
Nov 19, 2021 153.59 154.08 152.60 152.94 5,620,627 +0.36(+0.24%)
Nov 18, 2021 152.01 152.67 151.95 152.58 3,747,499 +0.05(+0.03%)
Nov 17, 2021 151.83 152.81 151.33 152.53 3,563,617 +0.10(+0.07%)
Nov 16, 2021 153.37 154.04 152.40 152.43 3,084,109 -0.50(-0.33%)
Nov 15, 2021 151.73 153.01 151.71 152.93 3,594,193 +1.07(+0.71%)
Nov 12, 2021 152.19 153.05 151.33 151.86 3,792,600 -0.04(-0.03%)
Nov 11, 2021 153.09 153.10 151.77 151.90 2,627,278 -1.22(-0.80%)
Nov 10, 2021 153.81 153.12 2,873,077 +0.46(+0.30%)
Nov 09, 2021 151.54 152.99 151.25 152.66 4,047,244 +1.01(+0.66%)
Nov 08, 2021 154.81 155.08 150.46 151.65 6,176,118 -3.33(-2.15%)
Nov 05, 2021 154.57 155.39 153.60 154.99 4,021,071 +1.58(+1.03%)
Nov 04, 2021 153.32 153.64 152.51 153.41 3,545,475 +0.01(+0.01%)
Nov 03, 2021 151.39 153.48 151.39 153.40 3,850,121 +1.46(+0.96%)
Nov 02, 2021 150.83 152.01 150.26 151.94 3,710,694 +1.38(+0.92%)
Nov 01, 2021 150.51 150.29 149.55 150.56 3,231,111 -0.32(-0.21%)
Oct 29, 2021 150.35 151.50 150.23 150.88 4,882,067 -0.04(-0.02%)
Oct 28, 2021 150.18 151.00 149.82 150.92 3,843,494 +0.96(+0.64%)
Oct 27, 2021 151.02 151.09 148.97 149.96 4,017,628 -0.52(-0.35%)
Oct 26, 2021 148.61 150.69 150.48 3,948,509 +1.82(+1.22%)
Oct 25, 2021 149.34 148.66 3,513,215 -0.70(-0.47%)
Oct 22, 2021 148.99 149.82 149.36 3,470,571 +0.74(+0.50%)
Oct 21, 2021 150.68 150.72 148.43 148.62 4,460,431 -1.99(-1.32%)
Oct 20, 2021 149.93 151.14 149.09 150.61 3,980,599 +1.13(+0.76%)
Oct 19, 2021 148.12 149.53 147.09 149.48 3,347,396 +1.88(+1.27%)
Oct 18, 2021 147.71 148.17 146.40 147.60 3,506,900 -0.67(-0.45%)
Oct 15, 2021 149.07 149.07 147.06 148.27 4,619,453 -0.42(-0.28%)
Oct 14, 2021 148.10 148.91 148.09 148.69 3,938,565 +1.19(+0.80%)
Oct 13, 2021 147.01 147.56 145.67 147.51 3,856,467 +0.99(+0.68%)
Oct 12, 2021 145.86 147.38 145.85 146.52 3,422,649 +0.64(+0.44%)
Oct 11, 2021 146.01 146.80 145.33 145.88 2,932,649 +0.22(+0.15%)
Oct 08, 2021 146.18 146.31 145.17 145.66 4,483,686 -0.35(-0.24%)
Oct 07, 2021 145.20 147.28 145.20 146.01 4,932,153 +1.33(+0.92%)
Oct 06, 2021 140.83 144.87 140.01 144.68 5,889,991 +3.61(+2.56%)
Oct 05, 2021 141.32 142.28 140.11 141.07 6,536,196 +0.83(+0.59%)
Oct 04, 2021 140.87 142.85 139.56 140.24 5,785,567 -0.70(-0.50%)
Oct 01, 2021 141.31 141.55 139.60 140.94 4,578,026 +0.50(+0.36%)
Sep 30, 2021 143.06 143.25 140.39 140.43 5,300,920 -1.76(-1.24%)
Sep 29, 2021 141.30 143.01 140.69 142.20 3,562,908 +1.17(+0.83%)
Sep 28, 2021 142.26 142.38 140.14 141.03 6,330,920 -1.56(-1.09%)
Sep 27, 2021 143.60 143.92 142.28 142.59 4,800,537 -1.38(-0.96%)
Sep 24, 2021 143.55 144.36 143.36 143.97 2,534,291 +0.06(+0.05%)
Sep 23, 2021 143.49 144.65 143.35 143.91 2,905,266 +0.11(+0.08%)
Sep 22, 2021 144.36 144.80 143.27 143.79 3,214,493 +0.44(+0.31%)
Sep 21, 2021 144.35 145.76 142.82 143.35 4,798,189 -0.06(-0.05%)
Sep 20, 2021 143.69 144.67 142.31 143.42 5,874,346 -0.49(-0.34%)
Sep 17, 2021 144.93 145.18 143.62 143.91 8,704,904 -1.34(-0.92%)
Sep 16, 2021 145.08 145.76 143.60 145.24 4,916,098 -0.43(-0.29%)
Sep 15, 2021 144.92 146.00 144.51 145.67 3,965,646 +0.81(+0.56%)
Sep 14, 2021 146.00 146.28 144.55 144.86 3,008,499 -0.57(-0.39%)
Sep 13, 2021 145.59 146.96 145.08 145.43 3,606,695 +0.28(+0.19%)
Sep 10, 2021 145.63 145.88 144.73 145.15 4,134,930 -0.25(-0.17%)
Sep 09, 2021 146.47 146.56 145.09 145.40 3,813,758 -0.93(-0.63%)
Sep 08, 2021 144.40 146.35 144.06 146.32 3,426,376 +2.05(+1.42%)
Sep 07, 2021 146.10 146.36 143.48 144.28 4,937,514 -2.39(-1.63%)
Sep 03, 2021 145.84 146.98 145.56 146.67 2,179,688 +0.13(+0.09%)
Sep 02, 2021 146.39 146.85 145.53 146.54 3,065,889 +0.11(+0.07%)
Sep 01, 2021 145.44 146.69 145.13 146.43 4,562,588 +1.41(+0.97%)
Aug 31, 2021 144.74 145.09 144.05 145.02 5,706,081 +0.36(+0.25%)
Aug 30, 2021 143.90 144.82 143.74 144.66 2,759,720 +0.98(+0.68%)
Aug 27, 2021 143.58 144.11 143.00 143.68 4,493,158 +0.29(+0.20%)
Aug 26, 2021 144.21 144.35 142.89 143.39 3,471,602 -0.53(-0.37%)
Aug 25, 2021 144.07 144.35 142.95 143.92 3,609,147 -0.64(-0.44%)
Aug 24, 2021 146.28 146.28 144.36 144.56 4,055,580 -1.82(-1.24%)
Aug 23, 2021 146.36 147.00 145.89 146.38 3,345,283 -0.46(-0.32%)
Aug 20, 2021 147.38 148.03 146.75 146.84 3,758,142 -0.52(-0.35%)
Aug 19, 2021 144.49 147.83 144.46 147.36 5,117,708 +2.44(+1.68%)
Aug 18, 2021 146.22 146.70 144.84 144.92 3,687,302 -1.50(-1.03%)
Aug 17, 2021 146.43 146.93 145.81 146.42 4,029,298 -0.14(-0.09%)
Aug 16, 2021 145.52 146.62 145.34 146.56 3,476,773 +1.42(+0.98%)
Aug 13, 2021 143.82 145.28 143.64 145.14 2,279,607 +1.34(+0.93%)
Aug 12, 2021 143.94 144.01 143.36 143.80 2,112,225 +0.03(+0.02%)
Aug 11, 2021 143.46 144.68 143.24 143.77 3,297,763 +0.57(+0.40%)
Aug 10, 2021 143.09 144.02 142.63 143.20 2,879,793 +0.07(+0.05%)
Aug 09, 2021 143.40 143.54 142.53 143.13 2,843,359 +0.02(+0.01%)
Aug 06, 2021 142.59 143.51 142.47 143.11 3,699,881 +0.03(+0.02%)
Aug 05, 2021 143.71 143.91 142.68 143.08 4,026,273 +0.23(+0.16%)
Aug 04, 2021 144.84 145.27 142.68 142.85 5,226,265 -2.43(-1.67%)
Aug 03, 2021 145.59 145.72 144.95 145.28 3,622,944 +0.32(+0.22%)
Aug 02, 2021 145.59 145.69 144.21 144.96 3,694,657 -0.58(-0.40%)
Jul 30, 2021 145.93 146.14 145.23 145.54 4,051,903 +0.13(+0.09%)
Jul 29, 2021 145.80 145.99 144.84 145.41 3,295,259 +0.30(+0.20%)
Jul 28, 2021 146.14 146.48 144.57 145.11 3,835,768 -1.34(-0.92%)
Jul 27, 2021 145.87 147.13 145.61 146.46 4,360,788 +0.81(+0.55%)
Jul 26, 2021 145.39 146.02 144.69 145.65 3,235,026 -0.10(-0.07%)
Jul 23, 2021 144.25 146.32 143.95 145.75 3,870,020 +1.84(+1.28%)
Jul 22, 2021 143.91 144.44 142.78 143.91 3,594,871 -0.05(-0.03%)
Jul 21, 2021 144.01 144.77 143.34 143.95 5,354,417 -0.54(-0.37%)
Jul 20, 2021 144.84 145.89 144.25 144.49 5,622,269 +0.02(+0.01%)
Jul 19, 2021 144.65 146.09 143.51 144.47 6,201,099 -0.02(-0.01%)
Jul 16, 2021 144.36 145.43 143.83 144.49 6,311,786 +0.53(+0.37%)
Jul 15, 2021 142.87 144.07 142.12 143.96 5,306,457 +0.66(+0.46%)
Jul 14, 2021 141.78 143.86 141.69 143.31 6,890,552 +1.47(+1.03%)
Jul 13, 2021 140.16 142.72 139.79 141.84 9,441,079 +3.20(+2.31%)
Jul 12, 2021 138.62 138.91 137.96 138.64 5,254,302 +0.03(+0.02%)
Jul 09, 2021 138.55 139.38 138.33 138.61 4,409,130 -0.35(-0.25%)
Jul 08, 2021 138.85 139.51 138.34 138.97 4,546,168 +0.06(+0.05%)
Jul 07, 2021 138.44 139.74 138.17 138.90 4,556,212 +0.61(+0.44%)
Jul 06, 2021 138.23 138.55 137.03 138.29 4,651,007 +0.20(+0.15%)
Jul 02, 2021 138.07 138.89 137.76 138.08 4,136,290 +0.66(+0.48%)
Jul 01, 2021 137.31 138.24 137.18 137.43 4,311,001 +0.03(+0.02%)
Jun 30, 2021 136.71 137.53 136.50 137.40 5,331,323 +1.14(+0.84%)
Jun 29, 2021 136.73 136.96 135.76 136.26 3,448,600 -0.09(-0.07%)
Jun 28, 2021 136.09 136.86 135.96 136.35 4,618,576 +0.57(+0.42%)
Jun 25, 2021 135.16 136.12 134.68 135.78 6,888,711 +0.69(+0.51%)
Jun 24, 2021 134.33 135.33 134.10 135.08 4,118,343 +0.76(+0.57%)
Jun 23, 2021 135.44 135.50 134.30 134.32 4,207,467 -1.80(-1.32%)
Jun 22, 2021 136.06 136.78 135.65 136.12 4,239,397 +0.21(+0.16%)
Jun 21, 2021 135.15 136.07 134.88 135.91 5,288,826 +1.06(+0.78%)
Jun 18, 2021 137.22 137.22 134.67 134.85 11,497,529 -2.88(-2.09%)
Jun 17, 2021 136.54 138.17 136.23 137.72 5,733,274 +1.32(+0.97%)
Jun 16, 2021 138.04 138.42 136.08 136.41 5,922,454 -1.37(-1.00%)
Jun 15, 2021 138.07 138.33 137.31 137.78 4,590,287 +0.01(+0.01%)
Jun 14, 2021 136.75 137.82 136.12 137.77 4,129,403 +0.82(+0.60%)
Jun 11, 2021 137.29 137.35 136.12 136.95 4,706,826 +0.08(+0.06%)
Jun 10, 2021 135.67 137.25 135.51 136.87 5,066,575 +1.39(+1.03%)
Jun 09, 2021 136.54 136.86 135.41 135.48 4,325,845 -0.25(-0.18%)
Jun 08, 2021 136.96 137.12 135.31 135.73 6,467,352 -1.28(-0.93%)
Jun 07, 2021 137.02 137.47 136.04 137.01 5,094,513 -0.08(-0.06%)
Jun 04, 2021 137.24 137.79 136.75 137.09 4,774,525 +0.16(+0.11%)
Jun 03, 2021 136.04 137.02 135.53 136.94 5,016,072 +0.49(+0.36%)
Jun 02, 2021 136.43 136.73 135.54 136.45 4,939,001 +0.54(+0.40%)
Jun 01, 2021 136.96 137.03 135.41 135.91 6,007,474 -0.28(-0.21%)
May 28, 2021 135.70 136.71 135.54 136.19 5,337,609 +1.32(+0.98%)
May 27, 2021 136.76 136.95 134.81 134.87 9,997,668 -1.65(-1.21%)
May 26, 2021 136.16 136.86 135.95 136.52 4,847,599 +0.00(+0.00%)
May 25, 2021 136.11 136.59 135.33 136.52 5,050,450 +0.41(+0.30%)
May 24, 2021 135.91 136.57 135.33 136.11 3,940,754 +0.69(+0.51%)
May 21, 2021 136.13 136.53 134.88 135.42 5,642,387 -0.12(-0.09%)
May 20, 2021 133.71 136.00 133.59 135.54 4,306,594 +1.66(+1.24%)
May 19, 2021 133.15 134.06 132.64 133.88 4,815,190 -0.07(-0.06%)
May 18, 2021 134.99 135.28 133.78 133.95 4,917,863 -0.61(-0.45%)
May 17, 2021 135.32 135.69 134.14 134.56 4,070,380 -0.39(-0.29%)
May 14, 2021 135.51 136.15 134.79 134.95 4,589,192 +0.20(+0.15%)
May 13, 2021 132.78 135.44 132.18 134.75 5,267,857 +1.97(+1.48%)
May 12, 2021 133.37 134.16 132.43 132.78 6,139,618 -1.31(-0.97%)
May 11, 2021 135.48 135.91 133.50 134.08 6,077,760 -0.99(-0.73%)
May 10, 2021 134.85 136.24 134.50 135.07 5,725,324 +1.07(+0.80%)
May 07, 2021 133.69 134.40 133.09 134.00 4,541,758 +0.00(+0.00%)
May 06, 2021 133.00 134.37 132.57 133.99 4,857,664 +1.53(+1.16%)
May 05, 2021 132.31 133.09 132.13 132.46 5,763,144 -0.06(-0.05%)
May 04, 2021 134.39 135.11 132.09 132.53 7,171,007 -1.69(-1.26%)
May 03, 2021 133.51 135.12 132.66 134.21 6,637,796 +1.50(+1.13%)
Apr 30, 2021 131.94 132.78 131.18 132.71 5,487,109 +0.20(+0.15%)
Apr 29, 2021 130.81 132.96 130.69 132.51 5,105,019 +1.94(+1.49%)
Apr 28, 2021 132.09 132.28 130.47 130.56 5,390,685 -0.98(-0.74%)
Apr 27, 2021 131.29 131.81 130.84 131.54 5,097,705 -0.43(-0.33%)
Apr 26, 2021 133.99 134.19 131.62 131.97 6,318,815 -2.27(-1.69%)
Apr 23, 2021 133.95 134.72 133.54 134.25 4,730,518 -0.22(-0.16%)
Apr 22, 2021 134.62 135.00 133.83 134.47 5,327,593 -0.84(-0.62%)
Apr 21, 2021 135.65 136.06 134.60 135.31 6,861,085 +1.17(+0.87%)
Apr 20, 2021 132.68 135.00 132.50 134.14 5,431,204 +0.88(+0.66%)
Apr 19, 2021 133.01 134.04 131.88 133.25 7,192,483 +0.54(+0.41%)
Apr 16, 2021 132.07 132.86 131.15 132.71 7,040,485 +1.70(+1.30%)
Apr 15, 2021 130.42 131.73 130.19 131.01 5,189,124 +0.18(+0.14%)
Apr 14, 2021 131.25 131.38 130.02 130.82 5,084,489 -0.86(-0.66%)
Apr 13, 2021 130.79 132.53 130.60 131.69 5,739,056 +0.03(+0.02%)
Apr 12, 2021 130.91 132.07 130.77 131.66 4,765,173 +0.41(+0.32%)
Apr 09, 2021 130.94 131.77 130.36 131.25 5,378,047 +0.03(+0.02%)
Apr 08, 2021 132.27 132.71 130.77 131.22 7,305,537 -0.80(-0.61%)
Apr 07, 2021 132.56 132.66 131.66 132.02 5,267,592 -0.24(-0.18%)
Apr 06, 2021 131.68 132.75 131.24 132.26 5,161,842 +0.47(+0.36%)
Apr 05, 2021 130.58 132.88 130.10 131.79 6,495,914 +1.73(+1.33%)
Apr 01, 2021 129.98 131.00 128.98 130.06 5,239,438 -0.16(-0.12%)
Mar 31, 2021 131.94 131.95 129.96 130.22 6,797,820 -1.00(-0.77%)
Mar 30, 2021 132.27 133.25 130.83 131.22 4,750,109 -2.09(-1.57%)
Mar 29, 2021 131.52 133.45 131.10 133.31 6,632,316 +1.94(+1.48%)
Mar 26, 2021 128.53 131.64 128.08 131.37 7,370,930 +2.83(+2.20%)
Mar 25, 2021 128.13 129.11 127.35 128.54 6,330,426 +0.75(+0.59%)
Mar 24, 2021 127.97 128.98 127.76 127.78 5,520,781 -0.60(-0.47%)
Mar 23, 2021 127.45 129.04 127.20 128.38 7,576,417 +1.53(+1.20%)
Mar 22, 2021 124.86 127.22 124.36 126.86 8,484,011 +3.04(+2.45%)
Mar 19, 2021 121.80 124.29 121.68 123.82 17,504,698 +1.81(+1.49%)
Mar 18, 2021 121.85 122.51 120.97 122.00 7,035,405 -1.00(-0.82%)
Mar 17, 2021 123.69 123.87 122.79 123.01 6,734,319 -0.36(-0.29%)
Mar 16, 2021 122.51 123.89 122.21 123.37 6,022,893 +0.90(+0.74%)
Mar 15, 2021 122.95 123.02 121.49 122.46 5,854,288 -0.01(-0.01%)
Mar 12, 2021 122.55 123.16 122.11 122.47 5,730,218 -0.17(-0.14%)
Mar 11, 2021 122.75 123.89 122.53 122.64 4,843,629 -0.33(-0.27%)
Mar 10, 2021 121.84 123.79 120.17 122.97 8,463,558 +1.23(+1.01%)
Mar 09, 2021 122.38 123.27 121.52 121.75 9,698,200 +0.11(+0.09%)
Mar 08, 2021 122.65 123.52 121.51 121.64 9,379,291 -0.83(-0.68%)
Mar 05, 2021 119.34 122.81 118.93 122.46 11,065,358 +3.87(+3.26%)
Mar 04, 2021 118.98 121.29 118.13 118.60 9,881,439 +0.66(+0.56%)
Mar 03, 2021 118.55 119.21 117.80 117.94 8,216,248 -1.76(-1.47%)
Mar 02, 2021 119.18 120.58 119.07 119.70 6,145,984 +0.41(+0.34%)
Mar 01, 2021 119.28 120.53 119.04 119.29 5,789,320 +1.31(+1.11%)
Feb 26, 2021 119.25 119.52 117.42 117.99 9,119,807 -0.74(-0.62%)
Feb 25, 2021 119.96 120.64 118.55 118.73 6,240,161 -1.91(-1.58%)
Feb 24, 2021 120.42 120.82 119.82 120.64 5,412,454 -0.63(-0.52%)
Feb 23, 2021 121.37 122.69 119.92 121.27 6,858,071 +0.72(+0.60%)
Feb 22, 2021 120.59 121.10 119.42 120.55 6,341,995 -0.47(-0.39%)
Feb 19, 2021 123.30 123.40 120.81 121.02 5,929,024 -2.61(-2.11%)
Feb 18, 2021 122.44 123.93 122.30 123.63 4,308,791 +0.83(+0.68%)
Feb 17, 2021 122.43 123.36 122.25 122.80 3,671,750 +0.07(+0.06%)
Feb 16, 2021 122.59 123.12 121.83 122.73 5,670,534 +0.47(+0.38%)
Feb 12, 2021 123.53 123.84 121.88 122.26 6,196,629 -1.00(-0.81%)
Feb 11, 2021 125.90 126.22 122.69 123.27 8,233,020 -2.49(-1.98%)
Feb 10, 2021 128.88 128.88 124.90 125.76 7,603,057 -1.73(-1.36%)
Feb 09, 2021 128.89 128.91 127.39 127.50 3,480,334 -0.73(-0.57%)
Feb 08, 2021 128.95 129.51 127.40 128.22 4,501,958 -0.51(-0.40%)
Feb 05, 2021 128.31 129.80 127.61 128.74 4,859,152 +1.17(+0.92%)
Feb 04, 2021 125.81 127.64 125.81 127.57 4,225,558 +1.52(+1.20%)
Feb 03, 2021 125.81 126.90 125.18 126.05 3,949,414 -0.33(-0.26%)
Feb 02, 2021 125.53 127.42 124.75 126.38 3,921,686 +1.28(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.