Biotechnology Sector (CIX: MSECTOR515)
3,109.36   -0.80 (-0.03%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jul 19, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACORDA THERAPEUT RG  29.15
+0.45 (1.57%)
+24.57%
+43.24%
ALNYLAM PHARMA RG  106.26
+0.89 (0.84%)
+10.47%
+35.43%
Amgen  191.76
-1.04 (-0.54%)
+10.89%
+7.02%
AMICUS THERA RG  15.98
+0.22 (1.40%)
+9.15%
+19.52%
BIO-BRIDGE SCIEN RG  0.0450
+0.00 (0.00%)
+200.00%
+144.57%
BIOCRYST PHARM RG  6.060
-0.12 (-1.94%)
+25.21%
+7.83%
Biogen, Inc.  358.11
-0.40 (-0.11%)
+34.62%
+27.01%
BIOMARIN PHARM RG  102.87
+0.18 (0.18%)
+23.02%
+17.93%
BIOSPECIFICS TEC RG  46.94
+0.34 (0.73%)
+7.10%
-6.68%
CAMBREX CORP RG  55.70
-0.65 (-1.15%)
+1.18%
-4.87%
Celgene Corp  85.34
-0.44 (-0.51%)
-4.78%
-36.79%
CHARLES RIV LAB RG  122.12
+1.70 (1.41%)
+15.21%
+21.96%
EMERGENT BIOSOLU RG  54.67
-0.06 (-0.11%)
+0.55%
+56.69%
EXELIXIS RG  21.34
+0.01 (0.05%)
+1.19%
-20.22%
Gilead Sciences  77.05
-0.07 (-0.09%)
+3.51%
+5.95%
HALOZYME THERAPE RG  18.00
+0.49 (2.80%)
-6.05%
+37.40%
IDERA PHARMA RG  0.8700
-0.07 (-7.25%)
-49.42%
-52.20%
ILLUMINA RG  309.10
+1.82 (0.59%)
+25.73%
+77.77%
IMMUNOGEN RG  9.970
-0.09 (-0.89%)
-2.64%
+67.28%
INCYTE RG  70.11
-0.26 (-0.37%)
+1.54%
-46.26%
MOMENTA PHARMA RG  29.95
+0.55 (1.87%)
+46.45%
+77.22%
NEUROCRINE BIOSC RG  103.81
+0.59 (0.57%)
+32.78%
+117.49%
NOVAVAX RG  1.420
+0.03 (2.16%)
-17.44%
+0.00%
PDL BIOPHARMA RG  2.550
-0.01 (-0.39%)
-12.07%
+5.37%
PROGENICS PHARM RG  8.390
+0.10 (1.21%)
+19.52%
+23.93%
PROTALIX BIOTCS RG  0.4421
+0.01 (2.08%)
+0.29%
-42.58%
QLT   2.590
+0.00 (0.00%)
+0.00%
+0.00%
Regeneron Pharmaceuticals  367.74
+1.76 (0.48%)
+16.44%
-27.44%
REPLIGEN RG  48.79
+0.87 (1.82%)
+30.32%
+16.06%
SANG THERAP RG  15.05
-0.05 (-0.33%)
-21.61%
+60.11%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.