STARBOARD
VALUE & OPPORTUNITY FUND, LLC
By:
Admiral Advisors, LLC, its managing member
PARCHE,
LLC
By:
Admiral Advisors, LLC, its managing member
|
ADMIRAL
ADVISORS, LLC
By:
Ramius Capital Group, L.L.C., its sole member
RAMIUS
CAPITAL GROUP, L.L.C.
By:
C4S & Co., L.L.C.,
as
managing member
C4S
& CO., L.L.C.
|
By:
/s/
Jeffrey M. Solomon
Name:
Jeffrey M. Solomon
Title:
Authorized Signatory
|
|
JEFFREY
M. SOLOMON
/s/
Jeffrey M. Solomon
Individually
and as attorney-in-fact for
Peter
A. Cohen, Morgan B. Stark and
Thomas
W. Strauss
|
By:
|
RJG
Capital Management, LLC, its general
partner
|
Date |
Number
of
Shares
|
Price
Per Share
|
Cost(*)
|
3/14/2006
|
(1,465)
|
$24.24945
|
$(35,525.44)
|
3/15/2006
|
(1,240)
|
$24.17706
|
$(29,979.55)
|
3/16/2006
|
(1,801)
|
$24.17058
|
$(43,531.21)
|
3/17/2006
|
(3,647)
|
$24.00310
|
$(87,539.31)
|
3/20/2006
|
(2,316)
|
$24.09200
|
$(55,797.07)
|
3/22/2006
|
(2,377)
|
$23.62878
|
$(56,165.61)
|
3/23/2006
|
(3,160)
|
$23.81577
|
$(75,257.83)
|
3/27/2006
|
(1,621)
|
$24.00000
|
$(38,904.00)
|
3/28/2006
|
(577)
|
$24.00000
|
$(13,848.00)
|
Date |
Number
of
Shares
|
Price
Per Share
|
Cost(*)
|
3/14/2006
|
(8,780)
|
$24.24945
|
$(212,910.17)
|
3/15/2006
|
(7,434)
|
$24.17706
|
$(179,732.26)
|
3/16/2006
|
(10,796)
|
$24.17058
|
$(260,945.58)
|
3/17/2006
|
(21,877)
|
$24.00310
|
$(525,115.82)
|
3/20/2006
|
(13,882)
|
$24.09200
|
$(334,445.14)
|
3/22/2006
|
(14,256)
|
$23.62878
|
$(336,851.89)
|
3/23/2006
|
(18,958)
|
$23.81577
|
$(451,499.37)
|
3/24/2006
|
(11,458)
|
$24.00000
|
$(274,992.00)
|
3/27/2006
|
(8,225)
|
$24.00000
|
$(197,400.00)
|
3/28/2006
|
(2,923)
|
$24.00000
|
$(70,152.00)
|
Date |
Number
of
Shares
|
Price
Per Share
|
Cost(*)
|
3/20/2006
|
(6,489)
|
$24.09200
|
$(156,332.99)
|
3/22/2006
|
(6,664)
|
$23.62878
|
$(157,462.19)
|
3/23/2006
|
(8,862)
|
$23.81577
|
$(211,055.35)
|
3/24/2006
|
(5,356)
|
$24.00000
|
$(128,544.00)
|