1
|
NAME
OF REPORTING PERSON
WESTERN
INVESTMENT LLC
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a) o
(b) o
|
|
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
OO
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d)
OR 2(e)
|
¨
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
DELAWARE
|
||
NUMBER
OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE
VOTING POWER
5,143,215
|
|
8
|
SHARED
VOTING POWER
- 0
-
|
||
9
|
SOLE
DISPOSITIVE POWER
5,143,215
|
||
10
|
SHARED
DISPOSITIVE POWER
- 0
-
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
5,143,215
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
¨
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
4.96%
|
||
14
|
TYPE
OF REPORTING PERSON
OO
|
1
|
NAME
OF REPORTING PERSON
ARTHUR
D. LIPSON
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a) o
(b) o
|
|
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
OO,
PF
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d)
OR 2(e)
|
¨
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
USA
|
||
NUMBER
OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE
VOTING POWER
5,144,116
|
|
8
|
SHARED
VOTING POWER
- 0
-
|
||
9
|
SOLE
DISPOSITIVE POWER
5,144,116
|
||
10
|
SHARED
DISPOSITIVE POWER
- 0
-
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
5,144,116
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
¨
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
4.96%
|
||
14
|
TYPE
OF REPORTING PERSON
IN
|
1
|
NAME
OF REPORTING PERSON
WESTERN
INVESTMENT HEDGED PARTNERS L.P.
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a) o
(b) o
|
|
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
WC
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d)
OR 2(e)
|
¨
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
DELAWARE
|
||
NUMBER
OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE
VOTING POWER
2,097,615
|
|
8
|
SHARED
VOTING POWER
- 0
-
|
||
9
|
SOLE
DISPOSITIVE POWER
2,097,615
|
||
10
|
SHARED
DISPOSITIVE POWER
- 0
-
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
2,097,615
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
¨
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
2.02%
|
||
14
|
TYPE
OF REPORTING PERSON
PN
|
1
|
NAME
OF REPORTING PERSON
WESTERN
INVESTMENT ACTIVISM PARTNERS LLC
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a) o
(b) o
|
|
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
WC
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d)
OR 2(e)
|
¨
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
DELAWARE
|
||
NUMBER
OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE
VOTING POWER
1,969,700
|
|
8
|
SHARED
VOTING POWER
- 0
-
|
||
9
|
SOLE
DISPOSITIVE POWER
1,969,700
|
||
10
|
SHARED
DISPOSITIVE POWER
- 0
-
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,969,700
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
¨
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
1.90%
|
||
14
|
TYPE
OF REPORTING PERSON
OO
|
1
|
NAME
OF REPORTING PERSON
WESTERN
INVESTMENT INSTITUTIONAL PARTNERS LLC
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a) o
(b) o
|
|
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
WC
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d)
OR 2(e)
|
¨
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
DELAWARE
|
||
NUMBER
OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE
VOTING POWER
992,100
|
|
8
|
SHARED
VOTING POWER
- 0
-
|
||
9
|
SOLE
DISPOSITIVE POWER
992,100
|
||
10
|
SHARED
DISPOSITIVE POWER
- 0
-
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
992,100
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
¨
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
Less
than 1%
|
||
14
|
TYPE
OF REPORTING PERSON
OO
|
1
|
NAME
OF REPORTING PERSON
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a) o
(b) o
|
|
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d)
OR 2(e)
|
¨
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
CAYMAN
ISLANDS
|
||
NUMBER
OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE
VOTING POWER
- 0
-
|
|
8
|
SHARED
VOTING POWER
- 0
-
|
||
9
|
SOLE
DISPOSITIVE POWER
- 0
-
|
||
10
|
SHARED
DISPOSITIVE POWER
- 0
-
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
- 0
-
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
¨
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0%
|
||
14
|
TYPE
OF REPORTING PERSON
CO
|
1
|
NAME
OF REPORTING PERSON
WESTERN
INVESTMENT TOTAL RETURN PARTNERS L.P.
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a) o
(b) o
|
|
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
WC
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d)
OR 2(e)
|
¨
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
DELAWARE
|
||
NUMBER
OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE
VOTING POWER
83,800
|
|
8
|
SHARED
VOTING POWER
- 0
-
|
||
9
|
SOLE
DISPOSITIVE POWER
83,800
|
||
10
|
SHARED
DISPOSITIVE POWER
- 0
-
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
83,800
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
¨
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
Less
than 1%
|
||
14
|
TYPE
OF REPORTING PERSON
PN
|
1
|
NAME
OF REPORTING PERSON
BENCHMARK
PLUS INSTITUTIONAL PARTNERS, L.L.C.
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a) o
(b) o
|
|
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
WC
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d)
OR 2(e)
|
¨
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
DELAWARE
|
||
NUMBER
OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE
VOTING POWER
1,810,050
|
|
8
|
SHARED
VOTING POWER
- 0
-
|
||
9
|
SOLE
DISPOSITIVE POWER
1,810,050
|
||
10
|
SHARED
DISPOSITIVE POWER
- 0
-
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,810,050
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
¨
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
1.75%
|
||
14
|
TYPE
OF REPORTING PERSON
OO
|
1
|
NAME
OF REPORTING PERSON
BENCHMARK
PLUS PARTNERS, L.L.C.
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a) o
(b) o
|
|
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
WC
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d)
OR 2(e)
|
¨
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
DELAWARE
|
||
NUMBER
OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE
VOTING POWER
1,525,175
|
|
8
|
SHARED
VOTING POWER
- 0
-
|
||
9
|
SOLE
DISPOSITIVE POWER
1,525,175
|
||
10
|
SHARED
DISPOSITIVE POWER
- 0
-
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,525,175
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
¨
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
1.47%
|
||
14
|
TYPE
OF REPORTING PERSON
OO
|
1
|
NAME
OF REPORTING PERSON
BENCHMARK
PLUS MANAGEMENT, L.L.C.
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a) o
(b) o
|
|
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
OO
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d)
OR 2(e)
|
¨
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
DELAWARE
|
||
NUMBER
OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE
VOTING POWER
3,335,225
|
|
8
|
SHARED
VOTING POWER
- 0
-
|
||
9
|
SOLE
DISPOSITIVE POWER
3,335,225
|
||
10
|
SHARED
DISPOSITIVE POWER
- 0
-
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
3,335,225
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
¨
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
3.22%
|
||
14
|
TYPE
OF REPORTING PERSON
OO
|
1
|
NAME
OF REPORTING PERSON
SCOTT
FRANZBLAU
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a) o
(b) o
|
|
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
OO
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d)
OR 2(e)
|
¨
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
USA
|
||
NUMBER
OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE
VOTING POWER
3,335,225
|
|
8
|
SHARED
VOTING POWER
- 0
-
|
||
9
|
SOLE
DISPOSITIVE POWER
3,335,225
|
||
10
|
SHARED
DISPOSITIVE POWER
- 0
-
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
3,335,225
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
¨
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
3.22%
|
||
14
|
TYPE
OF REPORTING PERSON
IN
|
1
|
NAME
OF REPORTING PERSON
ROBERT
FERGUSON
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a) o
(b) o
|
|
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
OO
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d)
OR 2(e)
|
¨
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
USA
|
||
NUMBER
OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE
VOTING POWER
3,335,225
|
|
8
|
SHARED
VOTING POWER
- 0
-
|
||
9
|
SOLE
DISPOSITIVE POWER
3,335,225
|
||
10
|
SHARED
DISPOSITIVE POWER
- 0
-
|
||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
3,335,225
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
¨
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
3.22%
|
||
14
|
TYPE
OF REPORTING PERSON
IN
|
Item
3.
|
Source and Amount of
Funds or Other
Consideration.
|
Item
5.
|
Interest in Securities
of the Issuer.
|
Item
6.
|
Contracts,
Arrangements, Understandings or Relationships With Respect to Securities
of the Issuer.
|
Dated:
December 9, 2008
|
WESTERN
INVESTMENT LLC
|
||
By:
|
/s/
Arthur D. Lipson
|
||
Name:
|
Arthur
D. Lipson
|
||
Title:
|
Managing
Member
|
WESTERN
INVESTMENT HEDGED PARTNERS L.P.
|
|||
By:
|
Western
Investment LLC
|
||
General
Partner
|
|||
By:
|
/s/
Arthur D. Lipson
|
||
Name:
|
Arthur
D. Lipson
|
||
Title:
|
Managing
Member
|
WESTERN
INVESTMENT ACTIVISM PARTNERS LLC
|
|||
By:
|
Western
Investment LLC
|
||
Managing
Member
|
|||
By:
|
/s/
Arthur D. Lipson
|
||
Name:
|
Arthur
D. Lipson
|
||
Title:
|
Managing
Member
|
WESTERN
INVESTMENT TOTAL RETURN PARTNERS L.P.
|
|||
By:
|
Western
Investment LLC
|
||
General
Partner
|
|||
By:
|
/s/
Arthur D. Lipson
|
||
Name:
|
Arthur
D. Lipson
|
||
Title:
|
Managing
Member
|
WESTERN
INVESTMENT TOTAL RETURN FUND LTD.
|
|||
By:
|
Western
Investment LLC
|
||
Investment
Manager
|
|||
By:
|
/s/
Arthur D. Lipson
|
||
Name:
|
Arthur
D. Lipson
|
||
Title:
|
Managing
Member
|
WESTERN
INVESTMENT INSTITUTIONAL PARTNERS LLC
|
|||
By:
|
Western
Investment LLC
|
||
Managing
Member
|
|||
By:
|
/s/
Arthur D. Lipson
|
||
Name:
|
Arthur
D. Lipson
|
||
Title:
|
Managing
Member
|
/s/
Arthur D. Lipson
|
|
ARTHUR
D. LIPSON
|
BENCHMARK
PLUS INSTITUTIONAL PARTNERS, L.L.C.
|
|||
By:
|
Benchmark
Plus Management, L.L.C.
|
||
Managing
Member
|
|||
By:
|
/s/
Robert Ferguson
|
||
Name:
|
Robert
Ferguson
|
||
Title:
|
Managing
Member
|
||
By:
|
/s/
Scott Franzblau
|
||
Name:
|
Scott
Franzblau
|
||
Title:
|
Managing
Member
|
BENCHMARK
PLUS PARTNERS, L.L.C.
|
|||
By:
|
Benchmark
Plus Management, L.L.C.
|
||
Managing
Member
|
|||
By:
|
/s/
Robert Ferguson
|
||
Name:
|
Robert
Ferguson
|
||
Title:
|
Managing
Member
|
||
By:
|
/s/
Scott Franzblau
|
||
Name:
|
Scott
Franzblau
|
||
Title:
|
Managing
Member
|
BENCHMARK
PLUS MANAGEMENT, L.L.C.
|
|||
By:
|
/s/
Robert Ferguson
|
||
Name:
|
Robert
Ferguson
|
||
Title:
|
Managing
Member
|
||
By:
|
/s/
Scott Franzblau
|
||
Name:
|
Scott
Franzblau
|
||
Title:
|
Managing
Member
|
/s/
Robert Ferguson
|
|
ROBERT
FERGUSON
|
/s/
Scott Franzblau
|
|
SCOTT
FRANZBLAU
|
Shares
of Common Stock
Purchased / Sold
|
Price
Per
Share($)
|
Date
of
Purchase /
Sale
|
(1,500)
|
12.1074
|
10/14/08
|
|
(15,200)
|
10.9044
|
10/16/08
|
|
(1,500)
|
10.4374
|
10/24/08
|
|
(13,800)
|
10.6590
|
10/27/08
|
|
(2,000)
|
11.0423
|
10/29/08
|
|
(25,000)
|
12.3530
|
11/04/08
|
|
(80,900)
|
12.0034
|
11/05/08
|
|
(23,700)
|
11.2097
|
11/06/08
|
|
(86,200)
|
11.3766
|
11/07/08
|
|
(70,500)
|
11.3956
|
11/10/08
|
|
(65,200)
|
10.9788
|
11/11/08
|
|
(59,900)
|
10.6231
|
11/12/08
|
|
(38,500)
|
10.4733
|
11/13/08
|
|
(45,600)
|
10.8592
|
11/14/08
|
|
(5,900)
|
10.5823
|
11/17/08
|
|
(58,000)
|
10.2930
|
11/18/08
|
|
(27,000)
|
10.2209
|
11/19/08
|
|
(6,800)
|
9.3173
|
11/20/08
|
|
(1,200)
|
9.3391
|
11/21/08
|
|
(1,200)
|
10.2075
|
11/24/08
|
|
(10,000)
|
9.8033
|
11/25/08
|
|
(15,000)
|
10.2028
|
11/26/08
|
|
(8,200)
|
10.5247
|
11/28/08
|
|
(22,500)
|
10.0936
|
12/01/08
|
(1,500)
|
12.1074
|
10/14/08
|
|
(200)
|
11.3874
|
10/15/08
|
|
(2,700)
|
10.9007
|
10/16/08
|
|
(12,500)
|
10.9044
|
10/16/08
|
|
(1,600)
|
10.4374
|
10/24/08
|
|
(14,100)
|
10.6590
|
10/27/08
|
|
(1,300)
|
10.3628
|
10/28/08
|
|
(2,100)
|
11.0423
|
10/29/08
|
|
(25,000)
|
12.3530
|
11/04/08
|
|
(81,000)
|
12.0034
|
11/05/08
|
|
(23,700)
|
11.2097
|
11/06/08
|
|
(86,300)
|
11.3766
|
11/07/08
|
|
(70,600)
|
11.3956
|
11/10/08
|
|
(65,200)
|
10.9788
|
11/11/08
|
|
(60,000)
|
10.6231
|
11/12/08
|
|
(38,600)
|
10.4733
|
11/13/08
|
|
(45,700)
|
10.8592
|
11/14/08
|
|
(6,000)
|
10.5824
|
11/17/08
|
|
(58,000)
|
10.2930
|
11/18/08
|
|
(27,000)
|
10.2209
|
11/19/08
|
|
(6,800)
|
9.3173
|
11/20/08
|
|
(1,100)
|
9.3384
|
11/21/08
|
|
(1,300)
|
10.2081
|
11/24/08
|
|
(10,000)
|
9.8033
|
11/25/08
|
|
(8,300)
|
10.5247
|
11/28/08
|
|
(22,500)
|
10.0936
|
12/01/08
|
145,700*
|
10.2900
|
11/25/08
|
|
(15,000)
|
10.2028
|
11/26/08
|
|
120,000*
|
10.2921
|
11/26/08
|
(12,900)
|
10.9041
|
10/16/08
|
|
(11,700)
|
11.8783
|
10/17/08
|
|
(29,600)
|
12.0580
|
10/20/08
|
|
(19,900)
|
12.0021
|
10/21/08
|
|
(10,000)
|
11.4059
|
10/22/08
|
|
(60,000)
|
11.4059
|
10/22/08
|
|
(10,100)
|
10.7231
|
10/23/08
|
|
(1,500)
|
10.4374
|
10/24/08
|
|
(13,800)
|
10.6590
|
10/27/08
|
(145,700)**
|
10.2900
|
11/25/08
|
|
(120,000)**
|
10.2878
|
11/26/08
|