Unassociated Document
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
 
SCHEDULE 13D/A
 
Under the Securities Exchange Act of 1934
(Amendment No. 1)*
 

 
Affymax, Inc.
(Name of Issuer)

Common Stock, $0.001 par value per share
(Title of Class of Securities)

00826A109
(CUSIP Number)

Ivy Dodes
Credit Suisse
Eleven Madison Avenue, New York, NY 10010
(212) 325-2000
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)
 
August 9, 2010
(Date of Event which Requires Filing of this Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box.  o

Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See §240.13d-7 for other parties to whom copies are to be sent.

*The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).
 
 
 
 
 
 
 
CUSIP No. 00826A109
13D/A
  

1
NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Credit Suisse
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a) o
(b) x
3
SEC USE ONLY
4
SOURCE OF FUNDS
WC
5
CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) x
6
CITIZENSHIP OR PLACE OF ORGANIZATION
Switzerland
NUMBER OF SHARES
BENEFICIALLY OWNED BY
EACH REPORTING PERSON
WITH
7
SOLE VOTING POWER
See Item 5.
8
SHARED VOTING POWER
See Item 5.
9
SOLE DISPOSITIVE POWER
See Item 5.
10
SHARED DISPOSITIVE POWER
See Item 5.
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
See Item 5.
12
CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
See Item 5.
14
TYPE OF REPORTING PERSON
BK
 
 
 
 
 
 
This Amendment No. 1 to Schedule 13D amends and supplements the statement on Schedule 13D originally filed on March 12, 2010 (this “Statement”) relates to the Common Stock, $0.001 par value per share (“Shares”), of Affymax, Inc., a Delaware corporation (the “Company”). The principal executive offices of the Company are located at 4001 Miranda Avenue, Palo Alto, California 94304.  Unless otherwise indicated, each capitalized term used but not defined herein shall have the meaning assigned to such term in the Schedule 13D.

Item 2.
Identity and Background
 
The response set forth in Item 2 of the Schedule 13D is hereby amended by deleting the previous response in its entirety and replacing it with the following:
 
In accordance with Securities and Exchange Commission Release No. 34-39538 (January 12, 1998), this Statement is being filed by Credit Suisse AG (the “Bank”), a Swiss bank, on behalf of its subsidiaries to the extent that they constitute the Investment Banking division (the “Investment Banking division”), the Alternative Investments business (the “AI Business”) within the Asset Management division (the “Asset Management division”) and the U.S. private client services business (the “U.S. PCS Business”) within the Private Banking division (the “Private Banking division”) (the “Reporting Person”). The address of the Bank’s principal business and office is Uetlibergstrasse 231, P.O. Box 900, CH 8070 Zurich, Switzerland. The address of the Reporting Person’s principal business and office in the United States is Eleven Madison Avenue, New York, New York 10010.
 
The Bank owns directly a majority of the voting stock, and all of the non-voting stock, of Credit Suisse Holdings (USA), Inc. (“CS Hldgs USA Inc”), a Delaware corporation. The address of CS Hldgs USA Inc’s principal business and office is Eleven Madison Avenue, New York, New York 10010. The ultimate parent company of the Bank and CS Hldgs USA Inc, and the direct owner of the remainder of the voting stock of CS Hldgs USA Inc, is Credit Suisse Group AG (“CSG”), a corporation formed under the laws of Switzerland.
 
CS Hldgs USA Inc owns all of the voting stock of Credit Suisse (USA), Inc. (“CS USA Inc”), a Delaware corporation and holding company.  CS USA Inc is the sole member of Credit Suisse Securities (USA) LLC (“CS Sec USA LLC”), a Delaware limited liability company and a registered broker-dealer that effects trades in many companies, including the Company.  The address of the principal business and office of each of CS USA Inc and CS Sec USA LLC is Eleven Madison Avenue, New York, NY 10010.

Sprout Capital IX, L.P. (“Sprout IX”), Sprout Entrepreneurs Fund, L.P. (“Sprout Entrepreneurs”) and Sprout IX Plan Investors, L.P. (“IX Plan”) are Delaware limited partnerships that make investments for long-term appreciation. DLJ Capital Corporation (“DLJCC”), a Delaware corporation and a wholly owned subsidiary of CS USA Inc, acts as a venture capital partnership management company. DLJCC is also the general partner of Sprout Entrepreneurs. DLJCC is also the managing general partner of Sprout IX and, as such, is responsible for its day-to-day management. DLJCC makes all of the investment decisions on behalf of Sprout IX and Sprout Entrepreneurs. DLJ LBO Plans Management Corporation II (“DLJLBO II”), a Delaware corporation, is the general partner of IX Plan and, as such, is responsible for its day-to-day management. DLJLBO II makes all of the investment decisions on behalf of IX Plan and Plan Investors. DLJLBO II is a wholly owned subsidiary of Credit Suisse Private Equity, Inc. (“CSPE Inc”), a Delaware corporation, which, in turn, is a wholly owned subsidiary of CS USA Inc. The address of the principal business and office of each of DLJCC, DLJCA IX, Associates IX, Sprout IX, Sprout Entrepreneurs, IX Plan, DLJLBO II and CSPE Inc is Eleven Madison Avenue, New York, New York 10010.

 
3
 
CSG is a global financial services company, active in all major financial centers and providing a comprehensive range of banking products. The Bank is comprised of the Investment Banking division, the Asset Management division and the Private Banking division. The Investment Banking division provides financial advisory and capital raising services and sales and trading to institutional, corporate and government clients worldwide. The Asset Management division provides asset management and investment advisory services to institutional, mutual fund and private investors worldwide and offers products across a broad range of investment classes, including alternative investments. The Private Banking division offers global private banking and corporate and retail banking services in Switzerland. CSG’s business address is Paradeplatz 8, P.O. Box 1, CH 8070 Zurich, Switzerland.
 
CSG, for purposes of the federal securities laws, may be deemed ultimately to control the Bank and the Reporting Person. CSG, its executive officers and directors, and its direct and indirect subsidiaries (including those subsidiaries that constitute the Asset Management division (other than the AI Business) (the “Traditional AM Business”) and the Private Banking division (other than the U.S. PCS Business) (the “Non-U.S. PB Business”)) may beneficially own securities to which this Statement relates (the “Shares”) and such Shares are not reported in this Statement. CSG disclaims beneficial ownership of Shares beneficially owned by its direct and indirect subsidiaries, including the Reporting Person. Each of the Traditional AM Business and the Non-U.S. PB Business disclaims beneficial ownership of Shares beneficially owned by the Reporting Person. The Reporting Person disclaims beneficial ownership of Shares beneficially owned by CSG, the Traditional AM Business and the Non-U.S. PB Business.
 
The Reporting Person, CS Hldgs USA Inc, CS USA Inc and CS Sec USA LLC may be deemed for purposes of this Statement to beneficially own securities of the Company held in client accounts with respect to which CS Sec USA LLC or its employees have voting or investment discretion, or both (“Managed Accounts”). The Reporting Person, CS Hldgs USA Inc, CS USA Inc and CS Sec USA LLC disclaim beneficial ownership of securities of the Company held in Managed Accounts.
 
The name, business address, citizenship, present principal occupation or employment, and the name and business address of any corporation or organization in which each such employment is conducted, of each executive officer or director of the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, DLJCC, Associates IX, Associates VIII, Associates VII, DLJLBO, DLJLBO II, CSPE Inc, and DLJMB are set forth on Schedules A-1 through A-8 attached hereto, each of which is incorporated by reference herein.
 
Except as otherwise provided herein, during the past five years none of the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, the CS Entities nor, to the best knowledge of the Reporting Person, any of the other persons listed on Schedules A-1 through A-8 attached hereto, has been (i) convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors) or (ii) a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to United States federal or state securities laws or finding any violation with respect to such laws.
 
On September 17, 2008, CS Sec USA LLC announced that it had reached a settlement with the Attorney General of the State of New York and the North American Securities Administrators Association Task Force regarding Auction Rate Securities (“ARS”). While neither admitting nor denying allegations of wrongdoing, CS Sec USA LLC agreed to repurchase at par ARS held by eligible individual investors, charities and certain businesses and pay a $15 million penalty. CS Sec USA LLC estimates the cost of the buy back will be approximately $550 million. Additionally, under the terms of the settlement, CS Sec USA LLC also consented to special Financial Industry Regulatory Authority ARS arbitration to resolve potential claims of consequential damages and agreed to continue to work with issuers and other
 
 
 
4
 
 
 
interested parties, including regulatory and governmental entities, to expeditiously provide liquidity solutions for institutional investors. ARS where the auctions are clearing or there is a scheduled redemption are not covered by the settlement. Other Wall Street firms were subject to similar requirements.
 
On February 12, 2009, in connection with one such arbitration between STMicroelectronics N.V. (“STM”) as claimant and CS Sec USA LLC as respondent, FINRA ordered CS Sec USA LLC to pay an arbitration award of approximately $406 million. FINRA also ordered STM to transfer to CS Sec USA LLC ownership of its portfolio with CS Sec USA LLC upon receipt of the arbitration award.
 
On December 16, 2009, the Bank announced that it had reached a settlement with the New York County District Attorney’s Office, the United States Department of Justice, the Board of Governors of the Federal Reserve System, the Federal Reserve Bank of New York and the Office of Foreign Assets Control (“OFAC”) of their investigation into U.S. dollar payments made during the period from 2002 to 2007 involving parties that are subject to U.S. economic sanctions. As part of the settlement, the Bank entered into deferred prosecution agreements and an agreement with OFAC to pay $536 million

Item 3.
Source and Amounts of Funds or Other Consideration
 
The response set forth in Item 3 of the Schedule 13D is hereby amended by adding to the end of Item 3 the following:
 
On August 9, 2010, at an average price of $7.8265 per Share and an aggregate sale proceeds of $3,521,925.00, DLJCC sold 4,078 Shares, Sprout IX sold 425,174 Shares, Sprout Entrepreneurs sold 1,326 Shares and IX Plan sold 19,422 Shares.
 
On August 10, 2010, at an average price of $7.5745 per Share and an aggregate sale proceeds of $608,293.00, DLJCC sold 728 Shares, Sprout IX sold 75,877 Shares, Sprout Entrepreneurs sold 237 Shares and IX Plan sold 3,466 Shares.
 
Item 4.
Purpose of Transaction
 
The response set forth in Item 4 of the Schedule 13D is hereby amended by adding to the end of the first paragraph of Item 4 the following:
 
DLJCC, Sprout IX, Sprout Entrepreneurs and IX Plan disposed of the Shares on August 9, 2010 and August 10, 2010 for investment purposes.
 
Item 5.
Interest in Securities of the Issuer
 
The response set forth in Item 5 of the Schedule 13D is hereby amended by deleting (a) and (c) and replacing them with the following:
 
 
(a)
As of August 17, 2010, the Reporting Person may be deemed to beneficially own an aggregate of 2,138,136 Shares, consisting of (i) 15,352 Shares and 4,786 Warrant Shares held by DLJCC; (ii) 1,600,642 Shares and 394,836 Warrant Shares held by Sprout IX; (iii) 4,990 Shares and 1,557 Warrant Shares held by Sprout Entrepreneurs; (iv) 73,115 Shares and 22,792 Warrant Shares held by IX Plan; and (v) 20,066 Shares held by CS Sec USA LLC.
 
 
Accordingly, the Reporting Person may be deemed to beneficially own 8.6% of the outstanding Shares of the Company.
 
 
5
 
To the best knowledge of the Reporting Person, and except as described herein, neither the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, the CS Entities nor, to the best knowledge of the Reporting Person, any other persons listed on Schedules A-1 through A-8 attached hereto, beneficially owns any additional Shares.
 
 
(c)
Except as otherwise described herein and as set forth on Schedule B hereto, the Reporting Person has effected no transactions in the Shares during the 60-day period prior to August 17, 2010.
 
 
 
6
 
 
After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
 
Date:  August 19, 2010
 
CREDIT SUISSE
 
By:      /s/ Ivy Dodes          
Name: Ivy Dodes
Title:   Managing Director




 
7
 

SCHEDULE A-1
 
EXECUTIVE OFFICERS AND DIRECTORS OF THE REPORTING PERSON
 
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of the Reporting Person. The business address of the Reporting Person is Eleven Madison Avenue, New York, New York 10010, USA.
 
Name
 
Business Address
 
Title
 
Citizenship
 
James Amine
17 Columbus Courtyard
London, Great Britain
Co-Head of the Global Investment Banking Department including the Global Markets Solution Group
United States
Gary Bullock
Five Canada Square
London, Great Britain
Head of Global Operations for the Investment Bank
Great Britain
John Burns
 
Eleven Madison Avenue
New York, NY 10010
USA
Chief Information Officer for the Investment Banking
United States
Paul Calello
Eleven Madison Avenue
New York, NY 10010
USA
Chairman of the Investment Bank
United States
Gael de Boissard
One Cabot Square
London, Great Britain
Co-Head of Global Securities and Chair of Fixed Income Operating Committee
France
Luigi de Vecchi
 
17 Columbus Courtyard
London, Great Britain
Co-Head of the Global Investment Banking Department including the Global Markets Solution Group
Italy
John A. Ehinger
Eleven Madison Avenue
New York, NY 10010
USA
Head of Global Securities responsible for Equities and Securities Sales and Research
United States
Jennifer B. Frost
Eleven Madison Avenue
New York, NY 10010
USA
Global Head of Human Resources for the Investment Bank
United States
Stephen Haratunian
Eleven Madison Avenue
New York, NY 10010
USA
Head of Strategic Risk Management Group for the Investment Banking division
United States
Robert Jain
Eleven Madison Avenue
New York, NY 10010
USA
Co-Head of Global Securities responsible for Equities Trading, Products and Risks
United States
David Mathers
One Cabot Square
London, Great Britain
Head of Finance and Strategy for Investment Banking Division
Great Britain
D. Neil Radey
One Madison Avenue
New York, NY 10010
USA
General Counsel for the Americas and co-General Counsel for the Investment Banking division
United States
Eric M. Varvel
Eleven Madison Avenue
New York, NY 10010
USA
Chief Executive Officer of the global investment bank of Credit Suisse
United States
Cristina Von Bargen
 
Eleven Madison Avenue
New York, NY 10010
USA
Head of Corporate Communications for the Investment Banking division
United States
Lara J. Warner
Eleven Madison Avenue
New York, NY 10010
USA
Head of finance for the Investment Banking Division
United States

 
 
 
 
 
SCHEDULE A-2

EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE HOLDINGS (USA), INC.
 
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse Holdings (USA), Inc. The business address of Credit Suisse Holdings (USA), Inc. is Eleven Madison Avenue, New York, New York 10010, USA.
 
Name
 
Business Address
 
Title
 
Citizenship
 
Paul Calello
Eleven Madison Avenue
New York, NY 10010
USA
Managing Director and Board Member
United States
Peter J. Feeney
Eleven Madison Avenue
New York, NY 10010
USA
Treasurer
United States
Paul J. O’Keefe
Eleven Madison Avenue
New York, NY 10010
USA
Chief Financial Officer and Controller
United States
D. Neil Radey
One Madison Avenue
New York, NY 10010
USA
Managing Director and General Counsel
United States
Robert S. Shafir
Eleven Madison Avenue
New York, NY 10010
USA
President, Chief Executive Officer and Board Member
United States
Lewis H. Wirshba
Eleven Madison Avenue
New York, NY 10010
USA
Managing Director and Board Member
United States
 

 
 
 
 

SCHEDULE A-3

EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE (USA), INC.
 
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse (USA), Inc. The business address of Credit Suisse (USA), Inc. is Eleven Madison Avenue, New York, New York 10010, USA.
 
Name
 
Business Address
 
Title
 
Citizenship
 
Paul Calello
Eleven Madison Avenue
New York, NY 10010
USA
Board Member
United States
Anthony DeChellis
Eleven Madison Avenue
New York, NY 10010
USA
Board Member
United States
Peter J. Feeney
Eleven Madison Avenue
New York, NY 10010
USA
Managing Director and Treasurer
United States
Paul J. O’Keefe
Eleven Madison Avenue
New York, NY 10010
USA
Chief Financial and Accounting Officer
United States
D. Neil Radey
One Madison Avenue
New York, NY 10010
USA
Managing Director and General Counsel
United States
Robert S. Shafir
Eleven Madison Avenue
New York, NY 10010
USA
President, Chief Executive Officer and Board Member
United States
Lewis H. Wirshba
Eleven Madison Avenue
New York, NY 10010
USA
Managing Director and Board Member
United States
 
 
 
 
 
 
SCHEDULE A-4

EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE SECURITIES (USA) LLC
 
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse Securities (USA) LLC. The business address of Credit Suisse Securities (USA) LLC is Eleven Madison Avenue, New York, New York 10010, USA.
 
Name
 
Business Address
 
Title
 
Citizenship
 
Paul Calello
Eleven Madison Avenue
New York, NY 10010
USA
Co-Chief Executive Officer, Co-President and Board Member
United States
Anthony DeChellis
Eleven Madison Avenue
New York, NY 10010
USA
Board Member
United States
Gary Gluck
Eleven Madison Avenue
New York, NY 10010
USA
Treasurer
United States
Paul J. O’Keefe
Eleven Madison Avenue
New York, NY 10010
USA
Chief Financial Officer
United States
D. Neil Radey
One Madison Avenue
New York, NY 10010
USA
Managing Director and General Counsel
United States
Robert S. Shafir
Eleven Madison Avenue
New York, NY 10010
USA
Co-Chief Executive Officer, Co-President and Board Member
United States
 
 
 
 
 
 
SCHEDULE A-5

EXECUTIVE OFFICERS AND DIRECTORS OF DLJ CAPITAL CORPORATION
 
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of DLJ Capital Corporation. The business address of DLJ Capital Corporation is Eleven Madison Avenue, New York, New York 10010, USA.
 
Name
 
Business Address
 
Title
 
Citizenship
 
Robert Finzi
Eleven Madison Avenue
New York, NY 10010
USA
Board Member and Co-Chairman
United States
Janet A. Hickey
Eleven Madison Avenue
New York, NY 10010
USA
Co-Chairman
United States
Peter J. Feeney
Eleven Madison Avenue
New York, NY 10010
USA
Board Member and Treasurer
United States
George R. Hornig
Eleven Madison Avenue
New York, NY 10010
USA
President
United States
 
 
 
 
 
 
SCHEDULE A-6

EXECUTIVE OFFICERS AND DIRECTORS OF DLJ CAPITAL ASSOCIATES IX, INC.
 
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of DLJ Capital Associates IX, Inc. The business address of DLJ Capital Associates IX, Inc. is Eleven Madison Avenue, New York, New York 10010, USA.
 
Name
 
Business Address
 
Title
 
Citizenship
 
George R. Hornig
Eleven Madison Avenue
New York, NY 10010
USA
Board Member and President
United States
Robert Finzi
Eleven Madison Avenue
New York, NY 10010
USA
Board Member and Vice President
United States
Peter J. Feeney
Eleven Madison Avenue
New York, NY 10010
USA
Treasurer
United States
Janet A. Hickey
Eleven Madison Avenue
New York, NY 10010
USA
Board Member and Vice President
United States
 
 
 
 
 
SCHEDULE A-7
 
EXECUTIVE OFFICERS AND DIRECTORS OF DLJ LBO PLANS MANAGEMENT CORPORATION II
 
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of DLJ LBO Plans Management Corporation II. The business address of DLJ LBO Plans Management Corporation II is Eleven Madison Avenue, New York, New York 10010, USA.
 
Name
 
Business Address
 
Title
 
Citizenship
 
Nicole S. Arnaboldi
Eleven Madison Avenue
New York, NY 10010
USA
Board Member
United States
Ivy B. Dodes
Eleven Madison Avenue
New York, NY 10010
USA
Board Member, Vice President and Assistant Secretary
United States
Peter J. Feeney
Eleven Madison Avenue
New York, NY 10010
USA
Treasurer
United States
George R. Hornig
Eleven Madison Avenue
New York, NY 10010
USA
Board Member and President
United States
Edward A. Poletti
Eleven Madison Avenue
New York, NY 10010
USA
Board Member and Senior Vice President
United States

 
 
 
 
SCHEDULE A-8
 
EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE PRIVATE EQUITY, INC.
 
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse Private Equity, Inc. The business address of Credit Suisse Private Equity, Inc. is Eleven Madison Avenue, New York, New York 10010, USA.
 
Name
 
Business Address
 
Title
 
Citizenship
 
Nicole S. Arnaboldi
Eleven Madison Avenue
New York, NY 10010
USA
Chief Operating Officer, Chief Operating Officer Funds Management and Board Member
United States
Ivy B. Dodes
Eleven Madison Avenue
New York, NY 10010
USA
Director and Vice President
United States
Peter J. Feeney
Eleven Madison Avenue
New York, NY 10010
USA
Treasurer
United States
George R. Hornig
Eleven Madison Avenue
New York, NY 10010
USA
Chief Operating Officer and Board Member
United States
Michael S. Isikow
Eleven Madison Avenue
New York, NY 10010
USA
Vice President
United States
Kenneth J. Lohsen
Eleven Madison Avenue
New York, NY 10010
USA
Controller and Vice President
United States
Thomas Provost
Eleven Madison Avenue
New York, NY 10010
USA
Vice President and Director of Taxes
United States
 
 
 
 
 
SCHEDULE A-12
 
EXECUTIVE OFFICERS AND DIRECTORS OF DLJ MB ADVISORS, INC.
 
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of DLJ MB Advisors, Inc. The business address of DLJ MB Advisors, Inc. is Eleven Madison Avenue, New York, New York 10010, USA.
 
 Name
 
 Business Address
 
 Title Citizenship
Michael J. Bessel
Eleven Madison Avenue
New York, NY 10010
USA
Chief Compliance Officer
United States
Ivy B. Dodes
Eleven Madison Avenue
New York, NY 10010
USA
Senior Vice President and Principal
United States
Peter J. Feeney
Eleven Madison Avenue
New York, NY 10010
USA
Treasurer
United States
George R. Hornig
Eleven Madison Avenue
New York, NY 10010
USA
Board Member and Chairman
United States
Edward A. Poletti
Eleven Madison Avenue
New York, NY 10010
USA
Board Member and Senior Vice President
United States
 
 
 
 
 
 
SCHEDULE B
 
The following table lists all trades effected in the Shares during the period beginning 60 days prior to August 17, 2010.   All trades were effected in ordinary trading on the indicated exchange; references to "Third Market" indicate that the trades were effected in ordinary course over-the-counter trades with institutional investors.

 
Entity Name
Trade Date
Buy/Sell
Quantity
Price
Exchange
CS Sec USA LLC (FBC)
17-Jun-10
Sell
7.00
$23.03
Third Market
CS Sec USA LLC (FBC)
17-Jun-10
Sell
12.00
$23.14
Third Market
CS Sec USA LLC (FBC)
17-Jun-10
Sell
16.00
$23.14
Third Market
CS Sec USA LLC (FBC)
17-Jun-10
Sell
11.00
$23.14
Third Market
CS Sec USA LLC (FBC)
17-Jun-10
Sell
13.00
$23.14
Third Market
CS Sec USA LLC (FBC)
17-Jun-10
Sell
13.00
$23.14
Third Market
CS Sec USA LLC (FBC)
17-Jun-10
Sell
13.00
$23.14
Third Market
CS Sec USA LLC (FBC)
17-Jun-10
Sell
13.00
$23.14
Third Market
CS Sec USA LLC (FBC)
17-Jun-10
Sell
9.00
$23.14
Third Market
CS Sec USA LLC (FBC)
17-Jun-10
Buy
10.00
$23.63
Third Market
CS Sec USA LLC (FBC)
17-Jun-10
Buy
100.00
$23.40
Third Market
CS Sec USA LLC (FBC)
17-Jun-10
Buy
200.00
$23.39
Third Market
CS Sec USA LLC (FBC)
17-Jun-10
Buy
13.00
$23.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Jun-10
Sell
9.00
$23.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Jun-10
Buy
100.00
$23.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Jun-10
Buy
100.00
$23.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Jun-10
Buy
5.00
$22.90
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Jun-10
Buy
8.00
$22.90
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Jun-10
Buy
9.00
$22.90
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Jun-10
Buy
4.00
$22.90
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Jun-10
Buy
8.00
$22.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Jun-10
Buy
10.00
$23.02
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Jun-10
Sell
12.00
$23.15
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Jun-10
Sell
13.00
$23.17
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Jun-10
Sell
13.00
$23.15
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Jun-10
Buy
13.00
$23.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Jun-10
Sell
5.00
$23.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Jun-10
Buy
22.00
$23.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
17-Jun-10
Sell
13.00
$23.07
Pacific Stock Exchange
CS Sec USA LLC (FBC)
17-Jun-10
Sell
13.00
$23.07
Pacific Stock Exchange
CS Sec USA LLC (FBC)
17-Jun-10
Sell
13.00
$23.07
Pacific Stock Exchange
CS Sec USA LLC (FBC)
17-Jun-10
Sell
13.00
$23.05
Pacific Stock Exchange
CS Sec USA LLC (FBC)
17-Jun-10
Sell
13.00
$23.03
Pacific Stock Exchange
CS Sec USA LLC (FBC)
17-Jun-10
Sell
6.00
$23.02
Pacific Stock Exchange
CS Sec USA LLC (FBC)
17-Jun-10
Sell
13.00
$23.14
Pacific Stock Exchange
CS Sec USA LLC (FBC)
17-Jun-10
Buy
13.00
$23.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
17-Jun-10
Buy
100.00
$23.48
Pacific Stock Exchange
CS Sec USA LLC (FBC)
17-Jun-10
Sell
15.00
$23.46
Pacific Stock Exchange
CS Sec USA LLC (FBC)
17-Jun-10
Sell
13.00
$23.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
18-Jun-10
Buy
100.00
$23.13
*
CS Sec USA LLC (FBC)
18-Jun-10
Sell
4,640.00
$23.01
Third Market
CS Sec USA LLC (FBC)
18-Jun-10
Buy
100.00
$23.12
Third Market
CS Sec USA LLC (FBC)
18-Jun-10
Sell
13.00
$23.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
18-Jun-10
Buy
100.00
$23.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
18-Jun-10
Sell
391.00
$23.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
18-Jun-10
Buy
1.00
$23.80
Nasdaq Global Market
CS Sec USA LLC (FBC)
18-Jun-10
Sell
13.00
$23.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
18-Jun-10
Sell
13.00
$23.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
18-Jun-10
Sell
7.00
$23.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
18-Jun-10
Buy
15.00
$23.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
18-Jun-10
Buy
5.00
$23.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
18-Jun-10
Buy
11.00
$23.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
18-Jun-10
Buy
13.00
$23.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
18-Jun-10
Buy
13.00
$23.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
18-Jun-10
Buy
16.00
$23.67
Nasdaq Global Market
CS Sec USA LLC (FBC)
18-Jun-10
Buy
17.00
$23.67
Nasdaq Global Market
CS Sec USA LLC (FBC)
18-Jun-10
Sell
9.00
$23.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
18-Jun-10
Sell
13.00
$23.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
18-Jun-10
Buy
8.00
$23.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
18-Jun-10
Buy
13.00
$23.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
18-Jun-10
Buy
13.00
$23.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
18-Jun-10
Buy
9.00
$23.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
18-Jun-10
Buy
8.00
$23.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
18-Jun-10
Buy
5.00
$23.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
18-Jun-10
Buy
5.00
$23.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
18-Jun-10
Buy
8.00
$23.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
18-Jun-10
Buy
12.00
$23.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
18-Jun-10
Buy
13.00
$23.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
18-Jun-10
Buy
13.00
$23.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
18-Jun-10
Buy
13.00
$23.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
18-Jun-10
Sell
2,760.00
$23.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
18-Jun-10
Sell
13.00
$23.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
18-Jun-10
Sell
13.00
$23.75
Pacific Stock Exchange
CS Sec USA LLC (FBC)
18-Jun-10
Sell
13.00
$23.75
Pacific Stock Exchange
CS Sec USA LLC (FBC)
18-Jun-10
Sell
13.00
$23.75
Pacific Stock Exchange
CS Sec USA LLC (FBC)
18-Jun-10
Sell
13.00
$23.75
Pacific Stock Exchange
CS Sec USA LLC (FBC)
18-Jun-10
Sell
13.00
$23.75
Pacific Stock Exchange
CS Sec USA LLC (FBC)
18-Jun-10
Sell
13.00
$23.75
Pacific Stock Exchange
CS Sec USA LLC (FBC)
18-Jun-10
Sell
13.00
$23.75
Pacific Stock Exchange
CS Sec USA LLC (FBC)
18-Jun-10
Buy
1.00
$23.75
Pacific Stock Exchange
CS Sec USA LLC (FBC)
18-Jun-10
Buy
11.00
$23.72
Pacific Stock Exchange
CS Sec USA LLC (FBC)
18-Jun-10
Buy
13.00
$23.72
Pacific Stock Exchange
CS Sec USA LLC (FBC)
18-Jun-10
Buy
1.00
$23.50
Pacific Stock Exchange
CS Sec USA LLC (FBC)
18-Jun-10
Buy
100.00
$23.11
Pacific Stock Exchange
CS Sec USA LLC (FBC)
18-Jun-10
Buy
100.00
$23.11
Pacific Stock Exchange
CS Sec USA LLC (FBC)
18-Jun-10
Buy
100.00
$23.11
Pacific Stock Exchange
CS Sec USA LLC (FBC)
18-Jun-10
Buy
100.00
$22.99
Pacific Stock Exchange
CS Sec USA LLC (FBC)
18-Jun-10
Buy
100.00
$22.99
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
2,320.00
$7.18
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.56
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
79.00
$8.08
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
21.00
$8.08
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.13
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.13
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$8.08
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.08
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.97
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.97
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.96
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.00
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.00
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.00
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$8.00
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.00
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.00
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
45.00
$7.87
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.85
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.84
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.80
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.80
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.94
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.93
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
296.00
$7.93
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
4.00
$7.93
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.88
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.85
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.90
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.90
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.91
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$8.05
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.98
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.91
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.91
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.92
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
15.00
$7.93
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.93
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
50.00
$7.93
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.90
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.94
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.93
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
150.00
$7.94
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
50.00
$7.94
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.89
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.82
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.82
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.82
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.82
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.82
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.79
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.78
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.77
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.70
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.69
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.70
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.70
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.69
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.58
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.63
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.60
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.57
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.57
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.58
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.58
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.58
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.54
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.43
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.33
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.32
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.28
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
900.00
$7.27
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.25
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.25
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.31
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.31
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.32
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.44
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.39
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.40
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.39
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.31
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.31
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.31
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.31
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.27
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.27
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.27
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.27
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.27
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.27
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.27
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.19
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.19
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.32
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.36
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
13.00
$7.36
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
4.00
$7.36
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
14.00
$7.36
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
13.00
$7.36
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
10.00
$7.36
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
13.00
$7.36
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
6.00
$7.36
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
13.00
$7.36
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
7.00
$7.36
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
13.00
$7.36
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
10.00
$7.36
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.35
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.33
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.33
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.28
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
50.00
$7.29
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.32
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.32
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.36
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.28
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.28
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
600.00
$7.28
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
600.00
$7.28
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
10.00
$7.30
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
13.00
$7.30
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.34
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.34
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.34
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.34
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.27
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.37
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.37
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.31
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.31
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
30.00
$7.30
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.30
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.34
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
1.00
$7.32
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
3.00
$7.32
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
1.00
$7.32
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.25
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.30
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.29
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
1.00
$7.29
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
199.00
$7.34
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.43
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.43
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.49
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
14.00
$7.62
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
86.00
$7.62
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.58
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.59
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.59
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.59
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.59
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.59
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
700.00
$7.58
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.58
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.58
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.54
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.54
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.47
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.47
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
176.00
$7.48
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.42
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.42
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.42
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.42
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.42
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.38
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.38
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.38
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
8.00
$7.39
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
13.00
$7.39
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.35
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
18.00
$7.43
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
82.00
$7.43
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.43
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.46
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.46
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.46
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.46
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.48
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.57
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
50.00
$7.57
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.57
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.49
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
8.00
$7.54
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.51
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.51
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
5.00
$7.53
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.53
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.53
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.49
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.48
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.48
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.48
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.48
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.48
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.48
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.48
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.48
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.45
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.42
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.47
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.48
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
8.00
$7.46
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
1.00
$7.46
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.46
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.46
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.46
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
700.00
$7.46
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.46
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.46
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.43
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.38
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.38
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.38
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.44
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.44
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.44
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.41
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.41
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.41
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.42
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.42
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.39
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
500.00
$7.39
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.36
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.34
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
600.00
$7.33
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.29
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.29
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.24
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.23
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.22
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.20
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
59.00
$7.18
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.16
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
92.00
$7.16
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.11
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.11
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.11
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.11
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.11
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.13
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
64.00
$7.13
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.16
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.13
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.13
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.13
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
12.00
$7.13
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.13
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.13
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.16
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
12.00
$7.15
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
2.00
$7.15
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
10.00
$7.15
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
9.00
$7.15
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
170.00
$7.15
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.15
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.15
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.15
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.18
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
5.00
$7.18
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.18
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.18
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.18
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.20
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.17
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.17
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.17
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.17
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
100.00
$7.15
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
15.00
$7.15
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
800.00
$7.15
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.90
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.90
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.62
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.33
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.27
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.19
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
21-Jun-10
Buy
800.00
$8.19
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
800.00
$8.15
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$8.15
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$8.14
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
600.00
$8.13
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$8.08
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$8.15
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$8.00
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
900.00
$8.00
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.85
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.84
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
800.00
$7.80
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.81
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.90
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
500.00
$7.90
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.95
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
125.00
$7.73
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
1,400.00
$7.73
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
275.00
$7.73
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
1,200.00
$7.66
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.63
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.32
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
700.00
$7.37
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
800.00
$7.30
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.30
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.30
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
600.00
$7.30
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.30
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
824.00
$7.34
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.37
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
600.00
$7.37
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.44
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.39
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.24
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
500.00
$7.23
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.20
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.98
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
24.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
500.00
$7.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
12.00
$7.15
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
1.00
$7.17
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
1.00
$7.17
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
50.00
$8.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.07
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$8.07
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.98
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.98
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.98
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.98
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.98
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.98
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.92
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.89
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.89
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.89
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.82
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
600.00
$7.58
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.60
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.59
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.59
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
560.00
$7.58
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
240.00
$7.58
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
800.00
$7.58
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.57
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
500.00
$7.57
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.11
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.17
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.17
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
58.00
$7.98
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
700.00
$7.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
675.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
125.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
125.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
600.00
$7.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.58
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.57
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.17
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.17
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
700.00
$7.54
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
600.00
$7.34
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
700.00
$7.35
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.35
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
1,900.00
$7.41
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
1,600.00
$7.45
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.42
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.43
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
1,100.00
$7.40
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.36
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.59
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
50.00
$7.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
76.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.59
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
74.00
$8.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.16
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.16
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.16
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.16
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.12
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.06
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.06
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
79.00
$8.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
21.00
$8.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.07
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.07
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$8.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
128.00
$8.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$8.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
72.00
$8.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
242.00
$7.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
55.00
$7.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.84
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.93
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.93
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.93
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.93
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.93
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.93
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.93
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.93
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.93
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.93
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.90
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.90
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.90
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.90
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
14.00
$7.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
86.00
$7.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
14.00
$7.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
86.00
$7.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.91
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.91
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.91
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.91
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.91
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
373.00
$7.91
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
227.00
$7.91
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.91
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.92
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.93
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.93
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.93
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.89
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.82
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.82
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
2.00
$7.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
98.00
$7.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
98.00
$7.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.68
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.68
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.68
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.68
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
67.00
$7.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
33.00
$7.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
67.00
$7.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
67.00
$7.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
33.00
$7.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
67.00
$7.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
33.00
$7.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
33.00
$7.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
225.00
$7.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
50.00
$7.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
15.00
$7.67
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.58
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.60
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.58
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.60
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.60
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.60
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.60
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.60
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.60
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.58
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.58
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.58
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.58
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
50.00
$7.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
250.00
$7.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
500.00
$7.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
15.00
$7.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
85.00
$7.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
1,200.00
$7.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
500.00
$7.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
600.00
$7.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.15
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.15
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
900.00
$7.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
150.00
$7.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
250.00
$7.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
13.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
14.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
10.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
15.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
600.00
$7.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
86.00
$7.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
14.00
$7.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
85.00
$7.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
15.00
$7.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
150.00
$7.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.23
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.23
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
12.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
80.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
80.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
20.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
20.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
80.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
20.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
80.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
20.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
80.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
20.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
80.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
20.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
80.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
20.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
270.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
900.00
$7.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
500.00
$7.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
900.00
$7.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
60.00
$7.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
440.00
$7.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
500.00
$7.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.58
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.59
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.57
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.57
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
3.00
$7.58
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
1.00
$7.58
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
2.00
$7.58
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.58
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
44.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
56.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
56.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
44.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
232.00
$7.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
68.00
$7.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
13.00
$7.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
600.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
5.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
13.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
13.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
5.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
6.00
$7.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
7.00
$7.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
5.00
$7.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
80.00
$7.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
120.00
$7.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
150.00
$7.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
50.00
$7.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
500.00
$7.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
4.00
$7.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
28.00
$7.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
7.00
$7.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
6.00
$7.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
50.00
$7.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
50.00
$7.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
50.00
$7.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
50.00
$7.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
22.00
$7.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
58.00
$7.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
142.00
$7.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
14.00
$7.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
56.00
$7.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
1.00
$7.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
99.00
$7.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
1.00
$7.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
99.00
$7.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
151.00
$7.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
149.00
$7.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
8.00
$7.16
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
8.00
$7.16
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
14.00
$7.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
5.00
$7.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
12.00
$7.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
12.00
$7.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
2.00
$7.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
11.00
$7.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
12.00
$7.11
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.11
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
36.00
$7.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
6.00
$7.12
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
12.00
$7.12
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.16
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
4.00
$7.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
12.00
$7.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
7.00
$7.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.16
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
115.00
$7.16
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
185.00
$7.16
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
115.00
$7.16
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
12.00
$7.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
1.00
$7.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
11.00
$7.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
3.00
$7.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.15
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.17
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
1.00
$7.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
80.00
$7.17
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
120.00
$7.17
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
1,153.00
$7.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.70
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
5.00
$7.57
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.24
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.31
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.40
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.31
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
6.00
$7.36
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.32
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.28
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
6.00
$7.46
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
58.00
$7.16
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
10.00
$7.16
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.13
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
8.00
$7.13
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
5.00
$7.13
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
12.00
$7.13
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.16
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Sell
12.00
$7.16
Third Market
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.50
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.16
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.16
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.16
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.12
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.12
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.12
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.12
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.12
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.14
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.14
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.14
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.14
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.14
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.14
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$8.10
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.10
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.10
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.08
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
500.00
$8.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.14
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.14
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.14
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$8.08
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.08
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.08
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.08
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.08
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
500.00
$8.08
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.08
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.08
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
500.00
$8.08
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.96
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.96
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.98
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.96
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.95
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.95
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.95
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.95
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.95
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.95
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.95
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.95
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.95
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.95
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.00
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.98
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.99
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.99
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.96
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.96
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.96
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.86
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
600.00
$7.86
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.86
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.77
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
594.00
$7.77
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
6.00
$7.77
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.94
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.94
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.94
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.94
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.94
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.94
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
61.00
$7.94
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
39.00
$7.94
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.93
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.93
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
500.00
$7.93
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.88
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.89
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.89
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.89
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.89
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.89
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.89
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.89
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.89
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.92
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.08
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
675.00
$8.08
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.08
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$8.08
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
425.00
$8.08
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.98
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.93
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.93
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.93
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
35.00
$7.93
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.90
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.94
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.93
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.94
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.93
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.93
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
500.00
$7.91
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.91
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.88
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.89
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.87
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
500.00
$7.87
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.79
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.78
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.77
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.77
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.76
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.76
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.76
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.76
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.76
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.66
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.66
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.66
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.66
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
102.00
$7.72
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
50.00
$7.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.72
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
150.00
$7.70
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
250.00
$7.70
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
450.00
$7.70
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
75.00
$7.67
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.67
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
600.00
$7.67
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.67
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.67
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.67
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.67
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.72
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.72
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.72
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.73
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.73
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.72
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.72
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.70
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.70
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.70
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.69
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.61
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.61
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.61
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.61
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.61
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.61
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.61
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.64
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
600.00
$7.67
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.67
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.67
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.67
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.67
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
800.00
$7.67
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.67
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.67
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.58
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
1,000.00
$7.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.60
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.60
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.58
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
62.00
$7.60
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.60
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
38.00
$7.60
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.58
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
196.00
$7.58
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
4.00
$7.58
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.58
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.54
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.54
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
500.00
$7.45
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
113.00
$7.45
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
1,000.00
$7.45
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
87.00
$7.45
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
500.00
$7.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
40.00
$7.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
60.00
$7.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
900.00
$7.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
6.00
$7.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
500.00
$7.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.41
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.41
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.41
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.41
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.41
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.41
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.41
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.41
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.41
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.24
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.24
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.24
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.23
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.23
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
900.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
75.00
$7.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
500.00
$7.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.29
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
1.00
$7.29
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
1,300.00
$7.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
600.00
$7.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
7.00
$7.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
500.00
$7.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
16.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
12.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
4.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
13.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
10.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
4.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.29
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.34
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.37
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.37
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
600.00
$7.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
2.00
$7.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
98.00
$7.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
50.00
$7.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
50.00
$7.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.29
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.29
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.29
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.29
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
1.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.50
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.50
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.51
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.55
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.55
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.57
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.57
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.57
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.57
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.52
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
700.00
$7.52
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.57
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.57
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.58
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.59
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.59
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.48
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
2.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
98.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.42
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
9.00
$7.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
13.00
$7.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
15.00
$7.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
14.00
$7.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
6.00
$7.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
7.00
$7.42
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.46
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
4.00
$7.60
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.55
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.55
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
750.00
$7.53
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.53
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.57
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.51
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
8.00
$7.52
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.53
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
92.00
$7.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
8.00
$7.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.48
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.48
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.48
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.48
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.45
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.44
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.41
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.41
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
500.00
$7.41
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.41
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
9.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
13.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.46
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.46
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.46
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.46
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.46
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.46
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
10.00
$7.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
13.00
$7.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.44
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.44
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
600.00
$7.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
6.00
$7.41
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
15.00
$7.41
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.42
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
7.00
$7.41
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
700.00
$7.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
178.00
$7.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
1,200.00
$7.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
6.00
$7.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.34
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.34
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.34
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.34
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
500.00
$7.34
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.34
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.29
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
900.00
$7.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.24
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
50.00
$7.22
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.22
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
650.00
$7.22
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.22
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.10
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.11
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
700.00
$7.11
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.10
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.10
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
12.00
$7.10
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.10
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.10
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
10.00
$7.16
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.16
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
4.00
$7.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
12.00
$7.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.14
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
9.00
$7.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
5.00
$7.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
12.00
$7.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.16
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
115.00
$7.16
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.16
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
8.00
$7.16
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
12.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
12.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
12.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
10.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
400.00
$7.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
15.00
$7.18
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
12.00
$7.18
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.18
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.18
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
13.00
$7.18
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
4.00
$7.18
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
300.00
$7.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
200.00
$7.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
100.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
16.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
13.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
5.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
13.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
8.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
13.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
8.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
5.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
12.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
5.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
12.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
13.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
5.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
13.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
16.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
13.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
8.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
7.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
7.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
8.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
2,320.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
2,320.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
13.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
7.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
16.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
13.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
8.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
8.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Sell
7.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
8.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
5.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
13.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
12.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
12.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
13.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
8.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
5.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
13.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
13.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
5.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
16.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jun-10
Buy
5.00
$23.01
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
7,860.00
$7.33
Third Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.71
Third Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
12.00
$7.71
Third Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.71
Third Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.71
Third Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.71
Third Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
3.00
$7.71
Third Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.71
Third Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.71
Third Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.71
Third Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
6.00
$7.71
Third Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
6.00
$7.71
Third Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
57.00
$7.49
Third Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
100.00
$7.50
Third Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.31
Third Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.31
Third Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
11.00
$7.33
Third Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
13.00
$7.39
Third Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
13.00
$7.38
Third Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
6.00
$7.40
Third Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.30
Third Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.30
Third Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
12.00
$7.30
Third Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
100.00
$7.49
Third Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
115.00
$7.31
Third Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
15.00
$7.31
Third Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
100.00
$7.31
Third Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
9.00
$7.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
4.00
$7.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
4.00
$7.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
17.00
$7.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
7.00
$7.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
6.00
$7.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
7.00
$7.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
12.00
$7.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
13.00
$7.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
12.00
$7.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
13.00
$7.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
13.00
$7.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
13.00
$7.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
13.00
$7.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
13.00
$7.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
12.00
$7.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
3.00
$7.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
10.00
$7.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
13.00
$7.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
12.00
$7.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
13.00
$7.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
13.00
$7.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
6.00
$7.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
7.00
$7.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
13.00
$7.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
4.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
5.00
$7.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
9.00
$7.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
5.00
$7.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
15.00
$7.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
13.00
$7.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
15.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
85.00
$7.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
15.00
$7.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
6.00
$7.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
4.00
$7.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
7.00
$7.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
12.00
$7.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
14.00
$7.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
14.00
$7.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
12.00
$7.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
12.00
$7.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
4.00
$7.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
9.00
$7.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
12.00
$7.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
12.00
$7.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
12.00
$7.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
5.00
$7.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
96.00
$7.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
8.00
$7.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
7.00
$7.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
13.00
$7.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
12.00
$7.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
13.00
$7.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
13.00
$7.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
13.00
$7.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
13.00
$7.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
13.00
$7.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
13.00
$7.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
13.00
$7.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
13.00
$7.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
13.00
$7.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
12.00
$7.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
8.00
$7.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
4.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
1.00
$7.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
11.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
12.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
12.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
9.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
15.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
4.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
12.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
3.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
9.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
6.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
6.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
10.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
9.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
4.00
$7.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
4.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
2.00
$7.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
2.00
$7.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
7.00
$7.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
3.00
$7.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
3.00
$7.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
3.00
$7.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
9.00
$7.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
11.00
$7.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
11.00
$7.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
16.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
12.00
$7.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
8.00
$7.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
4.00
$7.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
2.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
1.00
$7.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
576.00
$7.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
1.00
$7.27
Third Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
115.00
$7.30
Third Market
CS Sec USA LLC (FBC)
22-Jun-10
Buy
13.00
$7.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.73
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
9.00
$7.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
5.00
$7.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
7.00
$7.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
10.00
$7.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
12.00
$7.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
5.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
12.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
12.00
$7.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
4.00
$7.37
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
9.00
$7.37
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Buy
13.00
$7.45
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Buy
13.00
$7.45
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Buy
12.00
$7.45
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Buy
13.00
$7.45
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Buy
12.00
$7.45
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Buy
13.00
$7.45
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Buy
13.00
$7.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Buy
4.00
$7.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
7.00
$7.48
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
12.00
$7.48
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.48
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.48
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.48
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
3.00
$7.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
2.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
3.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
3.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
2.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
1.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.34
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
12.00
$7.34
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
14.00
$7.34
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
12.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
2.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
10.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
13.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Buy
12.00
$7.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
5.00
$7.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Sell
12.00
$7.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jun-10
Buy
2.00
$7.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
23-Jun-10
Buy
13.00
$7.48
Third Market
CS Sec USA LLC (FBC)
23-Jun-10
Buy
12.00
$7.46
Third Market
CS Sec USA LLC (FBC)
23-Jun-10
Buy
12.00
$7.46
Third Market
CS Sec USA LLC (FBC)
23-Jun-10
Buy
13.00
$7.46
Third Market
CS Sec USA LLC (FBC)
23-Jun-10
Buy
5.00
$7.46
Third Market
CS Sec USA LLC (FBC)
23-Jun-10
Buy
11.00
$7.46
Third Market
CS Sec USA LLC (FBC)
23-Jun-10
Buy
13.00
$7.46
Third Market
CS Sec USA LLC (FBC)
23-Jun-10
Buy
13.00
$7.46
Third Market
CS Sec USA LLC (FBC)
23-Jun-10
Buy
1.00
$7.36
Third Market
CS Sec USA LLC (FBC)
23-Jun-10
Buy
1.00
$7.31
Third Market
CS Sec USA LLC (FBC)
23-Jun-10
Sell
13.00
$7.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Sell
12.00
$7.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Sell
13.00
$7.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Sell
13.00
$7.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Sell
12.00
$7.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Sell
13.00
$7.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Buy
13.00
$7.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Buy
13.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Buy
14.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Sell
17.00
$7.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Sell
13.00
$7.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Sell
13.00
$7.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Sell
13.00
$7.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Sell
3.00
$7.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Sell
9.00
$7.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Sell
13.00
$7.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Sell
13.00
$7.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Sell
4.00
$7.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Sell
13.00
$7.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Sell
13.00
$7.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Sell
5.00
$7.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Sell
12.00
$7.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Sell
12.00
$7.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Sell
12.00
$7.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Sell
11.00
$7.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Buy
12.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Buy
14.00
$7.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Sell
1.00
$7.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Buy
13.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Buy
13.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Buy
12.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Buy
13.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Buy
13.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Buy
13.00
$7.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Buy
4.00
$7.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Buy
1.00
$7.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Buy
1.00
$7.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jun-10
Sell
13.00
$7.42
Pacific Stock Exchange
CS Sec USA LLC (FBC)
23-Jun-10
Sell
12.00
$7.42
Pacific Stock Exchange
CS Sec USA LLC (FBC)
23-Jun-10
Sell
12.00
$7.42
Pacific Stock Exchange
CS Sec USA LLC (FBC)
23-Jun-10
Sell
13.00
$7.42
Pacific Stock Exchange
CS Sec USA LLC (FBC)
23-Jun-10
Sell
13.00
$7.42
Pacific Stock Exchange
CS Sec USA LLC (FBC)
23-Jun-10
Sell
13.00
$7.42
Pacific Stock Exchange
CS Sec USA LLC (FBC)
23-Jun-10
Sell
13.00
$7.37
Pacific Stock Exchange
CS Sec USA LLC (FBC)
23-Jun-10
Buy
12.00
$7.50
Pacific Stock Exchange
CS Sec USA LLC (FBC)
23-Jun-10
Buy
13.00
$7.50
Pacific Stock Exchange
CS Sec USA LLC (FBC)
23-Jun-10
Buy
13.00
$7.50
Pacific Stock Exchange
CS Sec USA LLC (FBC)
23-Jun-10
Buy
13.00
$7.48
Pacific Stock Exchange
CS Sec USA LLC (FBC)
23-Jun-10
Buy
12.00
$7.44
Pacific Stock Exchange
CS Sec USA LLC (FBC)
23-Jun-10
Buy
10.00
$7.44
Pacific Stock Exchange
CS Sec USA LLC (FBC)
23-Jun-10
Buy
5.00
$7.44
Pacific Stock Exchange
CS Sec USA LLC (FBC)
23-Jun-10
Buy
8.00
$7.44
Pacific Stock Exchange
CS Sec USA LLC (FBC)
23-Jun-10
Buy
13.00
$7.44
Pacific Stock Exchange
CS Sec USA LLC (FBC)
23-Jun-10
Buy
1.00
$7.41
Pacific Stock Exchange
CS Sec USA LLC (FBC)
23-Jun-10
Buy
1.00
$7.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
23-Jun-10
Buy
1.00
$7.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
23-Jun-10
Sell
1.00
$7.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
23-Jun-10
Sell
4.00
$7.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
23-Jun-10
Sell
3.00
$7.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
23-Jun-10
Buy
1.00
$7.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
24-Jun-10
Buy
6.00
$7.04
Nasdaq Global Market
CS Sec USA LLC (FBC)
24-Jun-10
Buy
1.00
$6.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
24-Jun-10
Buy
1.00
$6.97
Nasdaq Global Market
CS Sec USA LLC (FBC)
24-Jun-10
Buy
3.00
$7.04
Nasdaq Global Market
CS Sec USA LLC (FBC)
24-Jun-10
Sell
691.00
$6.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
24-Jun-10
Sell
11.00
$7.00
Third Market
CS Sec USA LLC (FBC)
24-Jun-10
Buy
1.00
$7.03
Pacific Stock Exchange
CS Sec USA LLC (FBC)
24-Jun-10
Buy
1.00
$6.84
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.88
Third Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.87
Third Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
12.00
$6.88
Third Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
7.00
$6.85
Third Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
6.00
$6.85
Third Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
11.00
$6.85
Third Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
7.00
$6.85
Third Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
12.00
$6.85
Third Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
7.00
$6.85
Third Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
4.00
$6.85
Third Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.85
Third Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
10.00
$6.85
Third Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
10.00
$6.86
Third Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
5.00
$6.86
Third Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.86
Third Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
15.00
$6.86
Third Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.86
Third Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
5.00
$6.86
Third Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.86
Third Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.86
Third Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
8.00
$6.86
Third Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
5.00
$6.87
Third Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
5.00
$6.86
Third Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.91
Third Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.96
Third Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.96
Third Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.96
Third Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.96
Third Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.92
Third Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.92
Third Market
CS Sec USA LLC (FBC)
25-Jun-10
Sell
7.00
$6.85
Third Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
100.00
$6.88
Third Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
33.00
$6.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.84
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
4.00
$6.90
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.89
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
10.00
$6.86
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
4.00
$6.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
5.00
$6.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
7.00
$6.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
5.00
$6.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
5.00
$6.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
4.00
$6.86
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
11.00
$6.84
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
8.00
$6.84
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
9.00
$6.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
4.00
$6.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
9.00
$6.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
14.00
$6.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
11.00
$6.90
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
4.00
$6.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
9.00
$6.89
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
12.00
$6.89
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.89
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.89
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.89
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.89
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
12.00
$6.89
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.90
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
10.00
$6.90
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
15.00
$6.92
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.92
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
12.00
$6.92
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.92
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.92
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.92
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
6.00
$6.89
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
9.00
$6.89
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.89
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
5.00
$6.89
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
12.00
$6.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
8.00
$6.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
4.00
$6.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
11.00
$6.91
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
12.00
$6.91
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
4.00
$6.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
8.00
$6.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.93
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.93
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.93
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.93
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.93
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.93
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.93
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
2.00
$6.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
12.00
$6.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
7.00
$6.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
2.00
$6.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Sell
9.00
$6.83
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Sell
1.00
$6.83
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Sell
6.00
$6.83
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
3.00
$6.84
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
8.00
$6.84
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
11.00
$6.84
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.84
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
12.00
$6.84
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.84
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.84
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.84
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.84
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
12.00
$6.84
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.84
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.84
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Sell
8.00
$6.83
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Sell
1.00
$6.83
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Sell
5.00
$6.83
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Sell
2.00
$6.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
12.00
$6.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
12.00
$6.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
12.00
$6.86
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.86
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
12.00
$6.86
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.86
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.86
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.86
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.86
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.86
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.86
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
12.00
$6.86
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.86
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
10.00
$6.86
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
6.00
$6.86
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.86
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.86
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
12.00
$6.86
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
4.00
$6.86
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
107.00
$6.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Sell
150.00
$6.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
25-Jun-10
Sell
100.00
$6.90
Third Market
CS Sec USA LLC (FBC)
25-Jun-10
Sell
90.00
$6.90
Third Market
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.99
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
7.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
6.00
$6.80
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
3.00
$6.81
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
12.00
$6.81
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
2.00
$6.81
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
11.00
$6.81
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.81
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.81
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.81
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
14.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
5.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.90
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.90
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.89
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
12.00
$6.89
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.89
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.86
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
12.00
$6.86
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
16.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.86
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.86
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.86
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
5.00
$6.87
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
4.00
$6.84
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
14.00
$6.84
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
9.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
5.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
10.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.88
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.88
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
10.00
$6.88
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
7.00
$6.87
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.87
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
14.00
$6.87
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
12.00
$6.87
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.93
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.93
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
5.00
$6.92
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
10.00
$6.93
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
6.00
$6.93
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.90
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
12.00
$6.90
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
4.00
$6.92
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
16.00
$6.95
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.95
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.88
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
2.00
$6.93
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.93
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.93
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.93
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
13.00
$6.92
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
14.00
$6.92
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
4.00
$6.92
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.83
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
2.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
2.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
2.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Buy
1.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Sell
6.00
$6.87
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Sell
1.00
$6.87
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Sell
7.00
$6.87
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Sell
1.00
$6.87
Pacific Stock Exchange
CS Sec USA LLC (FBC)
25-Jun-10
Sell
7.00
$6.87
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jun-10
Sell
100.00
$6.77
Third Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
100.00
$6.77
Third Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
100.00
$6.77
Third Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
100.00
$6.76
Third Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
300.00
$6.76
Third Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
7.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
11.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
5.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
5.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
7.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
7.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
2.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
1.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
6.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
2.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
2.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
8.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
7.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
5.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
8.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
5.00
$6.67
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
7.00
$6.67
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
6.00
$6.67
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
8.00
$6.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
6.00
$6.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
5.00
$6.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
5.00
$6.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
7.00
$6.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
7.00
$6.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
82.00
$6.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
2.00
$6.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
82.00
$6.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Buy
2.00
$6.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Buy
1.00
$6.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Buy
1.00
$6.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Buy
1.00
$6.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
82.00
$6.68
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Buy
1.00
$6.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
70.00
$6.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Buy
12.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Buy
8.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Buy
5.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Buy
13.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Buy
13.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Buy
12.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Buy
1.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Buy
15.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Buy
7.00
$6.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Buy
6.00
$6.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Buy
13.00
$6.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Buy
13.00
$6.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Buy
6.00
$6.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Buy
6.00
$6.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Buy
7.00
$6.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Buy
9.00
$6.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Buy
6.00
$6.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Buy
5.00
$6.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Buy
5.00
$6.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Buy
8.00
$6.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Buy
4.00
$6.67
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
1.00
$6.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
13.00
$6.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
12.00
$6.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
13.00
$6.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
13.00
$6.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
11.00
$6.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
2.00
$6.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
13.00
$6.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
8.00
$6.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
5.00
$6.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Buy
700.00
$6.60
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Buy
200.00
$6.60
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Buy
100.00
$6.60
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Buy
419.00
$6.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
138.00
$6.76
Third Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
100.00
$6.77
Third Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
200.00
$6.77
Third Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
100.00
$6.76
Third Market
CS Sec USA LLC (FBC)
28-Jun-10
Sell
100.00
$6.76
Third Market
CS Sec USA LLC (FBC)
28-Jun-10
Buy
55.00
$6.76
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jun-10
Buy
13.00
$6.76
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jun-10
Buy
6.00
$6.70
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jun-10
Buy
7.00
$6.70
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.21
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
6.00
$6.21
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
9.00
$6.21
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
10.00
$6.21
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
13.00
$6.21
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.22
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
15.00
$6.09
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
13.00
$6.09
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
14.00
$6.09
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
11.00
$6.09
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
9.00
$6.09
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
4.00
$6.09
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
5.00
$6.09
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
8.00
$6.09
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
9.00
$6.04
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.04
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.04
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.04
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.04
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.04
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.04
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.04
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.04
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.05
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.04
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.09
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.09
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.09
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
11.00
$6.09
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.09
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
5.00
$6.09
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.16
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.15
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
6.00
$6.15
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
5.00
$6.16
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.15
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
5.00
$6.12
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
5.00
$6.12
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
6.00
$6.12
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
5.00
$6.12
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.12
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.12
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
6.00
$6.12
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
13.00
$6.13
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
12.00
$6.13
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.10
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.10
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.11
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
12.00
$6.10
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
13.00
$6.10
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
13.00
$6.10
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
12.00
$6.10
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
13.00
$6.10
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
13.00
$6.10
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
13.00
$6.10
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
5.00
$6.10
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
4.00
$6.07
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
7.00
$6.07
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.09
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.09
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.09
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.10
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.09
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
34.00
$6.07
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
100.00
$6.07
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
29-Jun-10
Buy
11.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
6.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
6.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
4.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
13.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
11.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
11.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
13.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
15.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
12.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
6.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
8.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
6.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
8.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
6.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
5.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
7.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
8.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
6.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
14.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
12.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
12.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.11
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.09
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
7.00
$6.04
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.05
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.05
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.05
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
7.00
$6.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
5.00
$6.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.04
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
4.00
$6.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.04
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
6.00
$6.04
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
10.00
$6.04
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
5.00
$6.04
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
4.00
$6.05
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
4.00
$6.05
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
9.00
$6.05
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
4.00
$6.05
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
4.00
$6.05
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
12.00
$6.04
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
13.00
$6.04
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
10.00
$6.04
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.02
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
5.00
$6.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
8.00
$6.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
8.00
$6.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
7.00
$6.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
5.00
$6.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
6.00
$6.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
7.00
$6.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
6.00
$6.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
7.00
$6.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
7.00
$6.09
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.09
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.09
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.09
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.09
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
5.00
$6.09
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.09
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
8.00
$6.09
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
7.00
$6.09
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.12
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.12
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.12
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
5.00
$6.12
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.12
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.16
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.16
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
7.00
$6.15
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.15
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.11
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.11
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
10.00
$6.12
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
4.00
$6.15
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
13.00
$6.15
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
10.00
$6.15
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
13.00
$6.15
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
13.00
$6.15
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
13.00
$6.15
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
12.00
$6.15
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
13.00
$6.15
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
3.00
$6.15
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
13.00
$6.15
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
9.00
$6.15
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
13.00
$6.15
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
13.00
$6.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
13.00
$6.15
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
13.00
$6.15
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
13.00
$6.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
6.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
7.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
8.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.06
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
7.00
$6.06
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.04
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.05
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
67.00
$6.07
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
4.00
$6.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
8.00
$6.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
13.00
$6.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
7.00
$6.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
3.00
$6.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
4.00
$6.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
4.00
$6.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
6.00
$6.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Buy
4.00
$6.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
67.00
$6.09
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.12
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.12
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.06
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.30
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.22
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.22
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.22
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.22
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.22
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.22
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.22
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.22
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
5.00
$6.22
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.22
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.08
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.08
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.08
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.08
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.08
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.08
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.08
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.08
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
10.00
$6.04
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.03
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.03
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.03
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.03
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.03
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
6.00
$6.03
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
5.00
$6.03
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.03
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.03
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.03
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.03
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.03
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.07
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.07
Third Market
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
9.00
$6.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
4.00
$6.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
8.00
$6.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
5.00
$6.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
11.00
$6.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
6.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
5.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
13.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
7.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
13.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
10.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
4.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
3.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
7.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
7.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
6.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
7.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Buy
13.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Buy
13.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Buy
13.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Buy
13.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Buy
3.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Buy
11.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Buy
9.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Buy
3.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Buy
4.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Buy
14.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Buy
9.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Buy
7.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Buy
7.00
$6.09
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Buy
6.00
$6.09
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Buy
6.00
$6.09
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Buy
8.00
$6.09
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Buy
15.00
$6.09
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.07
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
7.00
$6.04
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.03
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.04
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.05
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.04
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.04
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.03
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
8.00
$6.03
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.03
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.03
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Buy
13.00
$6.04
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Buy
4.00
$6.04
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Buy
9.00
$6.04
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Buy
6.00
$6.04
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.03
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
10.00
$6.03
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
7.00
$6.03
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
10.00
$6.03
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.03
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
8.00
$6.03
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
7.00
$6.03
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
7.00
$6.03
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
6.00
$6.03
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
6.00
$6.03
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
5.00
$6.03
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Buy
3.00
$6.04
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Buy
8.00
$6.04
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Buy
4.00
$6.04
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Buy
12.00
$6.04
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Buy
13.00
$6.04
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Buy
11.00
$6.04
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Buy
11.00
$6.04
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Buy
13.00
$6.04
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Buy
4.00
$6.04
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Buy
10.00
$6.04
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.02
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.02
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.02
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.02
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.09
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
7.00
$6.10
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.10
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.16
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.16
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.16
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.16
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.16
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
5.00
$6.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
7.00
$6.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
5.00
$6.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.14
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.14
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
7.00
$6.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.12
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.11
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
8.00
$6.11
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
6.00
$6.11
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
2.00
$6.12
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.12
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
10.00
$6.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
4.00
$6.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
10.00
$6.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
13.00
$6.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.05
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Buy
5.00
$6.09
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.08
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.08
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.08
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.08
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.08
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Sell
1.00
$6.10
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Buy
1.00
$6.09
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jun-10
Buy
1.00
$6.09
Pacific Stock Exchange
CS Sec USA LLC (FBC)
30-Jun-10
Sell
3.00
$6.32
Third Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.32
Third Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
13.00
$6.22
Third Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
13.00
$6.27
Third Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
13.00
$6.27
Third Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
11.00
$6.27
Third Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
10.00
$6.22
Third Market
CS Sec USA LLC (FBC)
30-Jun-10
Buy
32.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Buy
13.00
$6.16
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Buy
12.00
$6.17
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Buy
13.00
$6.17
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Buy
13.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Buy
13.00
$6.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Buy
6.00
$6.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
3.00
$6.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Buy
13.00
$6.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.23
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
2.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
2.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
2.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
2.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
2.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
2.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
2.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
2.00
$6.23
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.23
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.23
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
2.00
$6.23
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.23
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.23
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
2.00
$6.23
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
2.00
$6.23
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
2.00
$6.23
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.23
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
2.00
$6.23
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
2.00
$6.23
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
13.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
13.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
12.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
13.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
10.00
$6.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
7.00
$6.09
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
4.00
$6.09
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
13.00
$6.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
13.00
$6.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
13.00
$6.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
5.00
$6.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.09
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.09
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.09
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.09
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.02
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.02
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
3.00
$6.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$5.98
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$5.98
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$5.98
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$5.98
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Buy
402.00
$5.98
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.00
Third Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.00
Third Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.00
Third Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.00
Third Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.00
Third Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.00
Third Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.00
Third Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.00
Third Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.00
Third Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
2.00
$6.00
Third Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.00
Third Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
4.00
$6.00
Third Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.00
Third Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
11.00
$6.00
Third Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
4.00
$6.00
Third Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.00
Third Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.00
Third Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.00
Third Market
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.23
Pacific Stock Exchange
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
30-Jun-10
Sell
2.00
$6.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
30-Jun-10
Sell
4.00
$6.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
30-Jun-10
Sell
9.00
$6.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.24
Pacific Stock Exchange
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.24
Pacific Stock Exchange
CS Sec USA LLC (FBC)
30-Jun-10
Sell
4.00
$6.07
Pacific Stock Exchange
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.09
Pacific Stock Exchange
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.04
Pacific Stock Exchange
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.04
Pacific Stock Exchange
CS Sec USA LLC (FBC)
30-Jun-10
Sell
1.00
$6.04
Pacific Stock Exchange
CS Sec USA LLC (FBC)
30-Jun-10
Sell
2.00
$6.01
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Buy
429.00
$5.51
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Buy
3,834.00
$5.51
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
6.00
$5.98
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
7.00
$5.98
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.89
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
7.00
$5.89
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.89
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
8.00
$5.89
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.79
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.81
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.81
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.81
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
11.00
$5.81
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.81
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.81
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
11.00
$5.81
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.81
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.81
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.81
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
7.00
$5.76
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.76
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
8.00
$5.76
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.76
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.76
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.71
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.65
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.65
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.65
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.65
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.73
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.76
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.76
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.76
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.77
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.76
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.76
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.76
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.77
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.77
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.77
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.77
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.77
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.76
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.72
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.72
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.66
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
8.00
$5.69
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.69
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
6.00
$5.70
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.61
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.61
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.61
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.61
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.61
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.61
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.61
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.61
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.61
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.61
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.61
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.56
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Buy
6.00
$5.57
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.56
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.57
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.57
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.57
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.57
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.51
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.51
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.51
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.51
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.51
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.54
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.56
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.56
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.52
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.52
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Buy
13.00
$5.51
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Buy
13.00
$5.52
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Buy
13.00
$5.52
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Buy
13.00
$5.52
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Buy
328.00
$5.51
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Buy
342.00
$5.51
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4,020.00
$5.98
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4,020.00
$5.98
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$6.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$6.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$6.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
47.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.98
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
7.00
$5.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
7.00
$5.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
6.00
$5.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
9.00
$5.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
10.00
$5.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.97
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.97
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.97
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.97
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.97
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.97
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.97
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.97
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
6.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
6.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
7.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
7.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
8.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
8.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
6.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
11.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
3.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
8.00
$5.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
11.00
$5.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
11.00
$5.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.92
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.90
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.90
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.91
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.91
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.91
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.91
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.91
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.91
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.91
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.91
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
14.00
$5.91
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
9.00
$5.91
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
3.00
$5.91
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.90
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
9.00
$5.90
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
9.00
$5.90
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
6.00
$5.90
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
9.00
$5.90
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.90
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
9.00
$5.90
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
3.00
$5.90
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
7.00
$5.90
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
9.00
$5.90
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.90
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
10.00
$5.90
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.90
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.89
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.89
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.89
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.89
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
10.00
$5.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.86
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.86
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.86
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.86
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
3.00
$5.86
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
3.00
$5.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.84
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.84
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.82
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.82
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.82
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.81
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.81
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
8.00
$5.80
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.80
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.80
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
14.00
$5.80
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.80
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
7.00
$5.80
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.80
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.80
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.80
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
10.00
$5.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
15.00
$5.81
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.81
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.81
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.81
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.81
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.81
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.81
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.81
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.81
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
11.00
$5.81
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.81
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
11.00
$5.81
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
10.00
$5.81
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
10.00
$5.81
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.81
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.81
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
10.00
$5.81
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.81
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
10.00
$5.81
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
10.00
$5.81
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.81
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
15.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
10.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
6.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
6.00
$5.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
10.00
$5.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
8.00
$5.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
16.00
$5.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
14.00
$5.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
9.00
$5.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
14.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
3.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
9.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
8.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
8.00
$5.80
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
9.00
$5.80
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
8.00
$5.80
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.80
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
6.00
$5.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
14.00
$5.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
9.00
$5.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
9.00
$5.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
3.00
$5.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
9.00
$5.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
14.00
$5.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
10.00
$5.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
7.00
$5.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
8.00
$5.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
7.00
$5.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
10.00
$5.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
7.00
$5.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
9.00
$5.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
16.00
$5.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
3.00
$5.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
9.00
$5.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
3.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
6.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
15.00
$5.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
3.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
6.00
$5.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
9.00
$5.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
14.00
$5.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
15.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
8.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
6.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
7.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
8.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
8.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
8.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
7.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
7.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
8.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
6.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
7.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
8.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
7.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
8.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
8.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
10.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
16.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
9.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.68
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
11.00
$5.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
10.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
7.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
7.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
8.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Buy
6.00
$5.74
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
14.00
$5.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.67
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
14.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.61
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.61
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.61
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.61
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.60
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.60
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.60
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.60
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.60
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.60
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
6.00
$5.60
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.60
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.60
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.60
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.60
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.60
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.60
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.60
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.60
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.60
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
6.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
15.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
6.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
7.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
3.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
11.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
10.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
6.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
8.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
8.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.74
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
8.00
$5.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
9.00
$5.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.68
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.68
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
6.00
$5.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.67
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.67
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
14.00
$5.67
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
8.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
9.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
8.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
11.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
15.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
9.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
15.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.67
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.67
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.67
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
6.00
$5.67
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.67
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.67
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
3.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.67
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.61
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
6.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
6.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
8.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
14.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
9.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.67
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.67
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Buy
12.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Buy
13.00
$5.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.67
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.67
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.67
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
3.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
3.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.58
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
9.00
$5.55
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.55
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
7.00
$5.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
10.00
$5.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
10.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
9.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Buy
13.00
$5.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Buy
13.00
$5.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Buy
12.00
$5.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Buy
13.00
$5.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Buy
13.00
$5.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Buy
13.00
$5.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Buy
12.00
$5.55
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Buy
13.00
$5.55
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Buy
13.00
$5.55
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Buy
13.00
$5.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Buy
13.00
$5.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Buy
12.00
$5.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Buy
13.00
$5.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Buy
13.00
$5.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Buy
13.00
$5.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Buy
12.00
$5.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Buy
13.00
$5.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Buy
13.00
$5.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Buy
4.00
$5.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Buy
12.00
$5.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Buy
10.00
$5.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Buy
13.00
$5.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Buy
13.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Buy
12.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Buy
13.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$6.00
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.75
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.70
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.70
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.70
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.66
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.66
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
7.00
$5.66
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.65
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
14.00
$5.63
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
6.00
$5.65
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
9.00
$5.65
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.63
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.63
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
10.00
$5.65
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
6.00
$5.63
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.63
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.63
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.65
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
6.00
$5.65
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.65
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.65
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.61
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.53
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.52
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
10.00
$5.52
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.52
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
15.00
$5.52
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
16.00
$5.52
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.52
Third Market
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$6.01
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$6.01
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$6.01
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$6.01
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$6.01
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.99
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.96
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.96
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.96
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.96
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.96
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.92
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.92
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.92
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.92
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.92
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.89
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.89
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.89
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.89
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.89
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.88
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.88
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.88
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.76
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
14.00
$5.76
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.76
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.76
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.75
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.76
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.76
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.76
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.76
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.80
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.80
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.80
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.80
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.80
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.80
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.80
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
7.00
$5.78
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.78
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.78
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
7.00
$5.78
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.78
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.78
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
8.00
$5.78
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.78
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
8.00
$5.78
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.77
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.77
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.77
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.77
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
8.00
$5.77
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
8.00
$5.77
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.77
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.77
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
15.00
$5.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.70
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.70
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.69
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.69
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.69
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.69
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.69
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
10.00
$5.69
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.69
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.69
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.69
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.69
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.69
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
9.00
$5.69
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
14.00
$5.69
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.70
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.70
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.69
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.69
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.69
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.69
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.65
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.64
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
8.00
$5.64
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
6.00
$5.66
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.66
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
9.00
$5.64
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.65
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.65
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.65
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.65
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.64
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
14.00
$5.64
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.64
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
7.00
$5.64
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.64
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.64
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
14.00
$5.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
8.00
$5.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
8.00
$5.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
11.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
11.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.70
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.70
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.72
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.72
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.75
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
3.00
$5.75
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.75
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.75
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.75
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
3.00
$5.72
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
2.00
$5.72
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.72
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.72
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.72
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.72
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.73
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.73
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.66
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
5.00
$5.66
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.66
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.66
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.64
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.65
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.66
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.65
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
6.00
$5.69
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
4.00
$5.69
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Buy
13.00
$5.66
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Buy
12.00
$5.66
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Buy
13.00
$5.66
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Buy
13.00
$5.66
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Buy
13.00
$5.66
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Buy
2.00
$5.66
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Buy
10.00
$5.66
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Buy
13.00
$5.66
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Buy
13.00
$5.66
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.66
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.65
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.64
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.57
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.54
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.54
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.54
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.51
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.51
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.51
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.51
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
10.00
$5.55
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.54
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
14.00
$5.52
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.52
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
13.00
$5.52
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
12.00
$5.52
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Buy
12.00
$5.53
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Buy
13.00
$5.53
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Buy
13.00
$5.53
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Buy
12.00
$5.53
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Buy
9.00
$5.53
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Buy
4.00
$5.53
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Buy
13.00
$5.54
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Buy
10.00
$5.54
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Buy
13.00
$5.51
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.51
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.51
Pacific Stock Exchange
CS Sec USA LLC (FBC)
1-Jul-10
Sell
1.00
$5.51
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.61
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Buy
5.00
$5.63
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.49
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.49
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.49
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.50
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.48
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.47
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.48
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.47
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.48
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.47
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.47
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.48
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.48
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.47
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.47
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.47
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.46
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.47
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.45
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
10.00
$5.38
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.33
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.33
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.38
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.38
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.37
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.37
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.37
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.37
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.33
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.36
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.37
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.37
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.37
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.36
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.36
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.36
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.36
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.37
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.37
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.37
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
99.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
2.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
3.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.41
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.42
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.42
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.42
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.42
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
14.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
87.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
13.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
87.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
13.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
67.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
33.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.42
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.42
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.42
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.42
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.42
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.42
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
99.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
99.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
98.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
2.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
2.00
$5.41
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
98.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
98.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
2.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
98.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
2.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
400.00
$5.41
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1,000.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.41
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
300.00
$5.41
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
500.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
300.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
400.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
600.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
800.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
800.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
400.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.42
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
500.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
300.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
300.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
500.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
300.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
500.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
300.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
500.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
300.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.43
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
600.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
400.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.49
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.49
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.47
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.48
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.45
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.38
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.34
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
400.00
$5.33
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.33
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.37
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
400.00
$5.34
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.36
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.36
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.37
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
500.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
400.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
300.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
700.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
300.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
900.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
300.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
600.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
700.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
500.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1,200.00
$5.41
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
500.00
$5.41
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
500.00
$5.41
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
900.00
$5.41
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
700.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
300.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
500.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
400.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
300.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
400.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
300.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
400.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
300.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
300.00
$5.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
300.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
300.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.46
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.46
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
99.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
90.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
500.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
500.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
300.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
27.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
73.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
60.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
40.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
14.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
86.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
96.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
4.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
74.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
26.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
99.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
99.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
88.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
12.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
13.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
87.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
99.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
99.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
104.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
97.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
300.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
400.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
499.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
400.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
45.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
55.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
45.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
55.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
300.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
600.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
400.00
$5.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
300.00
$5.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
400.00
$5.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
2,200.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
300.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
300.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
50.00
$5.59
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Buy
4.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Buy
13.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Buy
16.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Buy
13.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Buy
12.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Buy
13.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Buy
12.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Buy
7.00
$5.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Buy
5.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Buy
4.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Buy
6.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Buy
4.00
$5.61
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Buy
4.00
$5.61
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Buy
5.00
$5.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Buy
7.00
$5.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Buy
13.00
$5.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.55
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
3.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
3.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
3.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
300.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.46
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.46
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
2.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
11.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
2.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
2.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
300.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
98.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
4.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
2.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
300.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Buy
2.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
7.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
600.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
24.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
276.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
151.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
49.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Jul-10
Buy
5.00
$5.63
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Buy
4.00
$5.64
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Buy
5.00
$5.64
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Buy
4.00
$5.64
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.49
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.49
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.49
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.48
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.47
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.41
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
300.00
$5.34
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.37
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
199.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.42
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.42
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.42
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.42
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
500.00
$5.42
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.42
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.42
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.42
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
500.00
$5.42
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
300.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
300.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Third Market
CS Sec USA LLC (FBC)
2-Jul-10
Buy
13.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Buy
13.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Buy
13.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Buy
13.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Buy
13.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Buy
13.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Buy
13.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Buy
12.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Buy
12.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Buy
13.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Buy
8.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Buy
3.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Buy
5.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Buy
6.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Buy
4.00
$5.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Buy
9.00
$5.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Buy
5.00
$5.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Buy
4.00
$5.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Buy
3.00
$5.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Buy
3.00
$5.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Buy
4.00
$5.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Buy
4.00
$5.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Buy
6.00
$5.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Buy
9.00
$5.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Buy
4.00
$5.64
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Buy
4.00
$5.64
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Buy
10.00
$5.64
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Buy
4.00
$5.64
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Buy
6.00
$5.64
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Buy
5.00
$5.64
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Buy
4.00
$5.64
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Buy
5.00
$5.64
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Buy
5.00
$5.64
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
2.00
$5.54
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.54
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.54
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.54
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.54
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.55
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.54
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.53
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.53
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
2.00
$5.51
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.48
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.48
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
300.00
$5.48
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
99.00
$5.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
300.00
$5.41
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
300.00
$5.41
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.37
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
300.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.42
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.42
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.42
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.42
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.42
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.42
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.42
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.42
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.42
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.42
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.42
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.44
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.45
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.44
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.44
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
4.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
5.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
4.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
14.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
7.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
6.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
8.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
9.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
4.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
5.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
8.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
5.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
4.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.44
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.44
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.44
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.44
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.44
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.42
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.42
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
99.00
$5.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
99.00
$5.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
199.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.41
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
300.00
$5.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
2.00
$5.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
400.00
$5.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
400.00
$5.41
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.40
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.41
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
200.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
100.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
8.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
6.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Jul-10
Sell
1.00
$5.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
9.00
$5.49
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.40
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.39
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.37
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.35
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.35
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.29
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.29
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.38
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.38
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
88.00
$5.33
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.33
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
88.00
$5.33
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.33
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.34
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.34
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.34
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.34
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.36
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.36
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.36
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.36
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.36
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.32
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.32
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.32
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.35
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.35
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.35
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.32
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.31
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.31
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.31
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.31
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.31
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.31
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.30
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.26
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.28
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
99.00
$5.27
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.27
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.27
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.27
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.26
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.26
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.26
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.25
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.25
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.24
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.24
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.24
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.24
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.20
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.20
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.20
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.20
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.19
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.19
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.19
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
299.00
$5.19
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.18
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.20
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.20
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.21
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.21
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.19
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.19
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.19
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.18
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.18
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.17
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.17
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.16
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.13
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.13
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.13
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.15
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.15
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.15
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.16
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
173.00
$5.16
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.17
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.17
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.18
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
8.00
$5.18
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
8.00
$5.18
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
8.00
$5.18
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.19
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.18
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
16.00
$5.18
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.18
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.17
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.17
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.17
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.17
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
10.00
$5.17
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.17
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
3.00
$5.17
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
9.00
$5.17
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.17
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
10.00
$5.17
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.14
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.15
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.14
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.16
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.16
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.16
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.16
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.17
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.17
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.17
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.17
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.17
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.17
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.17
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.17
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.17
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.17
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.17
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
3.00
$5.17
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
9.00
$5.17
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.17
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.17
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.21
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.21
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
4.00
$5.21
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.25
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.25
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.36
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
7.00
$5.35
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
16.00
$5.35
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
4.00
$5.37
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.38
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.36
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.30
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.25
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.25
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1,200.00
$5.33
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
600.00
$5.33
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.34
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.32
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.32
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.32
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
400.00
$5.27
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1,600.00
$5.27
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.27
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.25
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1,300.00
$5.23
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.24
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
600.00
$5.20
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1,200.00
$5.20
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1,300.00
$5.18
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.21
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.22
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.22
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.18
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.20
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.20
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.19
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.14
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.15
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.15
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.15
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.17
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.15
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1,800.00
$5.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
299.00
$5.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
2,800.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1,100.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.23
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
400.00
$5.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
400.00
$5.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5,400.00
$5.16
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.16
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
99.00
$5.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
99.00
$5.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.15
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Buy
328.00
$5.39
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
600.00
$5.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.23
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1,200.00
$5.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
10.00
$5.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
900.00
$5.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
900.00
$5.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
390.00
$5.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
210.00
$5.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
390.00
$5.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1,100.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
600.00
$5.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1,100.00
$5.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Buy
9.00
$5.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Buy
9.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Buy
13.00
$5.46
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Buy
13.00
$5.46
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Buy
13.00
$5.46
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Buy
13.00
$5.46
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Buy
6.00
$5.46
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Buy
7.00
$5.46
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Buy
5.00
$5.46
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Buy
2.00
$5.46
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Buy
5.00
$5.46
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Buy
5.00
$5.46
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Buy
8.00
$5.46
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Buy
7.00
$5.46
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Buy
5.00
$5.46
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Buy
13.00
$5.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Buy
12.00
$5.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Buy
12.00
$5.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
4.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
8.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
2.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
11.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
2.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
11.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
8.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
6.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
8.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
7.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
9.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
4.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Buy
3.00
$5.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Buy
2.00
$5.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Buy
2.00
$5.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
14.00
$5.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
3.00
$5.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
3.00
$5.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
3.00
$5.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
3.00
$5.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
14.00
$5.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Buy
4.00
$5.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Buy
7.00
$5.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
7.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
7.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
8.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
8.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
8.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
6.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
3.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
8.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
8.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
7.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
6.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
2.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
8.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
4.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
4.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
16.00
$5.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
299.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
99.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
4.00
$5.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
10.00
$5.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
14.00
$5.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
10.00
$5.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
99.00
$5.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
99.00
$5.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
2.00
$5.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
98.00
$5.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
2.00
$5.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
98.00
$5.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
98.00
$5.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
2.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
500.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
600.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
4.00
$5.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
4.00
$5.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
296.00
$5.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
10.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
14.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
52.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
148.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
48.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
52.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
48.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
2.00
$5.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
71.00
$5.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
700.00
$5.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
29.00
$5.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
11.00
$5.16
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.16
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
500.00
$5.16
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.16
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.12
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
8.00
$5.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.15
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.15
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.15
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.15
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
8.00
$5.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
15.00
$5.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.16
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.17
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
6.00
$5.17
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
11.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
7.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
6.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
2.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
7.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
7.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
8.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
8.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
8.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
3.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
9.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
4.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
4.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
4.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
4.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
11.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
7.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
4.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
8.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
7.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
6.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
9.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
6.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
2.00
$5.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
8.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
6.00
$5.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
7.00
$5.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
7.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
8.00
$5.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
16.00
$5.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
7.00
$5.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
9.00
$5.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
4.00
$5.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
8.00
$5.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
4.00
$5.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
6.00
$5.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
6.00
$5.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
10.00
$5.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
4.00
$5.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
2.00
$5.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
8.00
$5.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
10.00
$5.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
7.00
$5.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
9.00
$5.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
4.00
$5.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
4.00
$5.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.17
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.17
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.17
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
2.00
$5.17
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
2.00
$5.17
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.17
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
2.00
$5.17
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.17
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.17
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.17
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.16
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
4.00
$5.17
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.17
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
4.00
$5.17
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
4.00
$5.17
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
7.00
$5.17
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.17
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.17
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.17
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.17
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
7.00
$5.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.23
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Buy
4.00
$5.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
15.00
$5.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
7.00
$5.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
11.00
$5.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
15.00
$5.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
10.00
$5.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
9.00
$5.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
10.00
$5.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
4.00
$5.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
4.00
$5.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
4.00
$5.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
68.00
$5.39
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.31
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.31
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.31
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.31
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.18
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.19
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.18
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.18
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.18
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.18
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Third Market
CS Sec USA LLC (FBC)
6-Jul-10
Buy
17.00
$5.51
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Buy
13.00
$5.51
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
2.00
$5.52
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.52
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
6.00
$5.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
4.00
$5.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
7.00
$5.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Buy
2.00
$5.46
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
16.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
10.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
11.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
10.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
14.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
11.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
2.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
7.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
14.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
16.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
7.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
6.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.34
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
14.00
$5.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
16.00
$5.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
6.00
$5.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.29
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
8.00
$5.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
8.00
$5.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
90.00
$5.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
16.00
$5.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
84.00
$5.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.34
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.34
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.34
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1,000.00
$5.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.34
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.34
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.34
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.34
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
400.00
$5.34
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.34
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
71.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.29
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
600.00
$5.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1,000.00
$5.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
26.00
$5.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
299.00
$5.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
700.00
$5.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
295.00
$5.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
95.00
$5.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
400.00
$5.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.24
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.24
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.24
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.24
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.23
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.23
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.23
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
400.00
$5.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.22
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.18
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.18
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.18
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.18
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.18
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.18
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.18
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.18
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.18
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.18
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
15.00
$5.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.18
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.16
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
200.00
$5.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.14
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.14
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.14
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
300.00
$5.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.16
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
100.00
$5.16
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
4.00
$5.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
8.00
$5.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
8.00
$5.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
7.00
$5.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.18
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.18
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
8.00
$5.18
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
8.00
$5.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
7.00
$5.18
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.18
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.14
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.14
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
15.00
$5.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
6.00
$5.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
13.00
$5.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
12.00
$5.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
4.00
$5.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.22
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.22
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
8.00
$5.22
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
10.00
$5.22
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
11.00
$5.22
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
15.00
$5.22
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
9.00
$5.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
4.00
$5.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
4.00
$5.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Buy
3.00
$5.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Buy
1.00
$5.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
2.00
$5.37
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
1.00
$5.37
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Jul-10
Sell
5.00
$5.37
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Buy
3,195.00
$5.66
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.42
Third Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
11.00
$5.54
Third Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.54
Third Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.53
Third Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.53
Third Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
15.00
$5.52
Third Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.52
Third Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
11.00
$5.60
Third Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.59
Third Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.59
Third Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
14.00
$5.59
Third Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.60
Third Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
12.00
$5.60
Third Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.60
Third Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.60
Third Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.60
Third Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
12.00
$5.60
Third Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.60
Third Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
12.00
$5.60
Third Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.71
Third Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
134.00
$5.66
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
7-Jul-10
Buy
100.00
$5.71
Third Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
100.00
$5.67
Third Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
100.00
$5.65
Third Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
34.00
$5.67
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
34.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
171.00
$5.66
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Buy
171.00
$5.66
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Buy
171.00
$5.66
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
23.00
$5.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
12.00
$5.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
11.00
$5.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
11.00
$5.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
14.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
11.00
$5.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
11.00
$5.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
4.00
$5.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
11.00
$5.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
14.00
$5.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
12.00
$5.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
12.00
$5.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
12.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
15.00
$5.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
10.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
12.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
12.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
2.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
12.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
16.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
12.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
12.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
12.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
12.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
12.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
11.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
12.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
15.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
12.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
10.00
$5.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
15.00
$5.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
10.00
$5.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
12.00
$5.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
11.00
$5.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
10.00
$5.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
10.00
$5.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
10.00
$5.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
17.00
$5.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
1.00
$5.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
12.00
$5.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
10.00
$5.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
10.00
$5.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
10.00
$5.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
16.00
$5.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
2.00
$5.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
8.00
$5.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.55
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.55
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.55
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
12.00
$5.55
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.61
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
12.00
$5.61
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
11.00
$5.61
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
12.00
$5.61
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.61
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.61
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.61
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.61
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
12.00
$5.59
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.59
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.60
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
11.00
$5.59
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.59
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
14.00
$5.59
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.59
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.59
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
10.00
$5.59
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.59
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
12.00
$5.59
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
1.00
$5.59
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
10.00
$5.60
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
12.00
$5.61
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
10.00
$5.61
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
11.00
$5.61
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
10.00
$5.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
12.00
$5.61
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.61
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
12.00
$5.61
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.61
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.61
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
11.00
$5.61
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.61
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
2.00
$5.61
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.61
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.60
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
15.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
12.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
12.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
15.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
12.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
18.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
15.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
12.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
12.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
12.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
12.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
2.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
12.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
12.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
12.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
14.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
11.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
18.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
3.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
9.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
12.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
53.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
17.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
12.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
12.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
12.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
12.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
17.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
4,832.00
$5.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Buy
537.00
$5.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.42
Third Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.42
Third Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
12.00
$5.42
Third Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
14.00
$5.42
Third Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.42
Third Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
18.00
$5.42
Third Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
14.00
$5.42
Third Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.42
Third Market
CS Sec USA LLC (FBC)
7-Jul-10
Sell
12.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
12.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.51
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
12.00
$5.53
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.50
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
11.00
$5.48
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.48
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
11.00
$5.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
17.00
$5.48
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
12.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
12.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
11.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.44
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
11.00
$5.44
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Buy
11.00
$5.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Buy
12.00
$5.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Buy
16.00
$5.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.48
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.48
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.48
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
10.00
$5.48
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Buy
17.00
$5.61
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.61
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Buy
10.00
$5.61
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Buy
12.00
$5.61
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Buy
10.00
$5.61
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Buy
10.00
$5.61
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Buy
16.00
$5.61
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Buy
10.00
$5.61
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Buy
10.00
$5.60
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Buy
18.00
$5.61
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Buy
12.00
$5.61
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Buy
12.00
$5.61
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Buy
18.00
$5.61
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.61
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.61
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Buy
14.00
$5.61
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Buy
4.00
$5.61
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.61
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.60
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Buy
13.00
$5.60
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Buy
10.00
$5.65
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
21.00
$5.64
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Buy
34.00
$5.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
7-Jul-10
Sell
13.00
$5.64
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
143.00
$6.31
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$5.98
Third Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$5.98
Third Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$5.88
Third Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
11.00
$5.88
Third Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
12.00
$5.88
Third Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$5.88
Third Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$5.88
Third Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
12.00
$5.88
Third Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$5.88
Third Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$5.88
Third Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$5.89
Third Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
11.00
$5.89
Third Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
9.00
$5.92
Third Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
11.00
$6.34
Third Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
12.00
$6.35
Third Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
16.00
$6.33
Third Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
15.00
$6.33
Third Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$5.98
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$5.98
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
2.00
$5.98
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$5.98
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$5.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
18.00
$5.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
12.00
$5.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$5.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
12.00
$5.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$5.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$5.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$5.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$5.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$5.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$5.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
11.00
$5.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$5.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$5.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
12.00
$5.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$5.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$5.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$5.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
12.00
$5.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$5.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$5.89
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$5.89
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$5.89
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$5.89
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$5.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$5.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
12.00
$5.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$5.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Sell
10.00
$5.91
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Sell
10.00
$5.91
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Sell
10.00
$6.04
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.07
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
12.00
$6.07
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.07
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$5.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
15.00
$5.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
12.00
$5.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
17.00
$5.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Sell
12.00
$5.93
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Sell
18.00
$5.93
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Sell
10.00
$5.93
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Sell
13.00
$5.93
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Sell
10.00
$5.93
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Sell
10.00
$5.93
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Sell
16.00
$5.93
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Sell
10.00
$5.93
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Sell
18.00
$5.90
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Sell
10.00
$5.90
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
2.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
12.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
16.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
12.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
19.00
$6.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
11.00
$6.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
12.00
$6.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
16.00
$6.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
17.00
$6.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
7.00
$6.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
5.00
$6.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
18.00
$6.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
12.00
$6.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
17.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
11.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
12.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
12.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
12.00
$6.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
15.00
$6.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
12.00
$6.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
12.00
$6.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
12.00
$6.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
11.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.07
Third Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
16.00
$6.07
Third Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
12.00
$6.07
Third Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.07
Third Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.07
Third Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.07
Third Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
12.00
$6.34
Third Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.34
Third Market
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$5.98
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$5.98
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$5.98
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$5.98
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
2.00
$5.88
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
12.00
$5.89
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
2.00
$5.88
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Sell
12.00
$5.91
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Sell
11.00
$5.95
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Sell
13.00
$5.95
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Sell
10.00
$5.95
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Sell
14.00
$5.94
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Sell
10.00
$5.97
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
11.00
$6.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
12.00
$6.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
18.00
$6.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
12.00
$6.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
12.00
$6.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.34
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
12.00
$6.37
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
12.00
$6.37
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.37
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.37
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
16.00
$6.37
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.37
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
17.00
$6.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
12.00
$6.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
20.00
$6.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
11.00
$6.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
11.00
$6.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
10.00
$6.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
13.00
$6.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
12.00
$6.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
8-Jul-10
Buy
14.00
$6.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$5.95
Third Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$5.95
Third Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$5.95
Third Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
13.00
$6.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
10.00
$6.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
16.00
$6.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
17.00
$6.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$6.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$6.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
12.00
$6.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
13.00
$6.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
11.00
$6.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$6.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$6.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
15.00
$5.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
14.00
$5.97
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$5.93
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
17.00
$5.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$5.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
13.00
$5.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$5.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
11.00
$5.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$5.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
11.00
$5.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$5.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
13.00
$5.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$5.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$6.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
18.00
$6.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
11.00
$6.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
12.00
$6.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$6.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$6.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
14.00
$6.02
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$6.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$6.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$6.04
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$6.04
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$6.04
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$6.04
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
11.00
$6.04
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
12.00
$6.04
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
14.00
$6.04
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
13.00
$6.02
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$6.02
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$6.02
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$6.02
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$6.02
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$6.02
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$6.02
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
14.00
$6.02
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
17.00
$6.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
16.00
$6.06
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$6.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
14.00
$6.09
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
15.00
$6.09
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
13.00
$6.09
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
10.00
$6.09
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
12.00
$6.09
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
13.00
$6.09
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
13.00
$6.09
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
10.00
$6.09
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
10.00
$6.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
11.00
$6.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
18.00
$6.09
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
10.00
$6.09
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
11.00
$6.09
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
10.00
$6.09
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
13.00
$6.09
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
18.00
$6.09
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
13.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
10.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
13.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
13.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
15.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
16.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
13.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
11.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
13.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
11.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
9.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
1.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
7.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
6.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
13.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
6.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
13.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
7.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
2.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
11.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
14.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
12.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
10.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
10.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
14.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
10.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
13.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
10.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
12.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
10.00
$6.11
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
10.00
$6.11
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
10.00
$6.11
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
10.00
$6.11
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
17.00
$6.11
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
10.00
$6.11
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
10.00
$6.11
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
10.00
$6.11
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Jul-10
Buy
13.00
$6.24
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Jul-10
Buy
13.00
$6.24
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Jul-10
Buy
13.00
$6.24
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Jul-10
Buy
13.00
$6.24
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Jul-10
Buy
12.00
$6.24
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Jul-10
Buy
13.00
$6.24
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Jul-10
Buy
13.00
$6.24
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$6.07
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Jul-10
Sell
17.00
$5.98
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Jul-10
Sell
16.00
$5.99
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$5.99
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$5.97
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Jul-10
Sell
12.00
$5.97
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Jul-10
Sell
13.00
$5.98
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Jul-10
Sell
19.00
$5.95
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$5.95
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$5.99
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$6.01
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Jul-10
Sell
11.00
$6.02
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Jul-10
Sell
12.00
$6.02
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$6.03
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$6.02
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$6.02
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$6.02
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Jul-10
Sell
10.00
$6.02
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Jul-10
Buy
10.00
$6.07
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Jul-10
Buy
10.00
$6.08
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Jul-10
Buy
10.00
$6.10
Pacific Stock Exchange
CS Sec USA LLC (FBC)
12-Jul-10
Sell
16.00
$6.16
Third Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
11.00
$6.16
Third Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
10.00
$6.16
Third Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
12.00
$6.16
Third Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
10.00
$6.16
Third Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
13.00
$6.16
Third Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
13.00
$6.16
Third Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
13.00
$6.16
Third Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
2.00
$6.16
Third Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
10.00
$6.16
Third Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
13.00
$6.16
Third Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
13.00
$6.16
Third Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
10.00
$6.16
Third Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
10.00
$6.14
Third Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
12.00
$6.14
Third Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
13.00
$6.14
Third Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
12.00
$6.14
Third Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
13.00
$6.14
Third Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
13.00
$6.14
Third Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
13.00
$6.14
Third Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
13.00
$6.14
Third Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
1.00
$6.14
Third Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
11.00
$6.14
Third Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
13.00
$6.14
Third Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
10.00
$6.14
Third Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
11.00
$6.14
Third Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
13.00
$6.30
Third Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
14.00
$6.11
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
12.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
13.00
$6.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
14.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
12.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
10.00
$6.23
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
10.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
16.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
10.00
$6.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
10.00
$6.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
12.00
$6.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
11.00
$6.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
10.00
$6.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
11.00
$6.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
13.00
$6.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
10.00
$6.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
13.00
$6.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
13.00
$6.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
13.00
$6.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
11.00
$6.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
13.00
$6.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
13.00
$6.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
13.00
$6.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
12.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
10.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
10.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
13.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
10.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Jul-10
Sell
10.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Jul-10
Buy
13.00
$6.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
12-Jul-10
Buy
13.00
$6.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
12-Jul-10
Sell
13.00
$6.10
Pacific Stock Exchange
CS Sec USA LLC (FBC)
12-Jul-10
Sell
14.00
$6.12
Pacific Stock Exchange
CS Sec USA LLC (FBC)
12-Jul-10
Sell
10.00
$6.12
Pacific Stock Exchange
CS Sec USA LLC (FBC)
12-Jul-10
Sell
10.00
$6.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
12-Jul-10
Sell
10.00
$6.22
Pacific Stock Exchange
CS Sec USA LLC (FBC)
12-Jul-10
Sell
13.00
$6.24
Pacific Stock Exchange
CS Sec USA LLC (FBC)
12-Jul-10
Sell
13.00
$6.24
Pacific Stock Exchange
CS Sec USA LLC (FBC)
12-Jul-10
Sell
13.00
$6.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Sell
1,917.00
$6.33
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Sell
1,917.00
$6.33
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Sell
1,917.00
$6.33
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.34
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
12.00
$6.34
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.34
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.34
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.34
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.34
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.34
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.35
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
13.00
$6.28
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
82.00
$6.33
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
10.00
$6.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
16.00
$6.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
17.00
$6.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
17.00
$6.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
12.00
$6.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
15.00
$6.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
12.00
$6.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
11.00
$6.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
12.00
$6.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
12.00
$6.38
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
12.00
$6.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
12.00
$6.29
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
14.00
$6.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
16.00
$6.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
17.00
$6.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
11.00
$6.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
14.00
$6.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
12.00
$6.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
10.00
$6.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
10.00
$6.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
13.00
$6.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
13.00
$6.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
13.00
$6.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
12.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
13.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
10.00
$6.31
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
13.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
16.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
13.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
17.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
13.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
12.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
13.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
12.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
3.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
13.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
10.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
13.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
12.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
13.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
13.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
13.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
1.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
12.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
11.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
12.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
15.00
$6.34
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
13.00
$6.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
13.00
$6.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
14.00
$6.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
12.00
$6.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
10.00
$6.32
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.32
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.32
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.32
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.32
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
12.00
$6.32
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
12.00
$6.32
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.32
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.32
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.32
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
12.00
$6.32
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.32
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.32
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
11.00
$6.26
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.26
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.28
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.28
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.28
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.30
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.30
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.27
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
12.00
$6.28
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
16.00
$6.31
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
12.00
$6.31
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
12.00
$6.31
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
10.00
$6.31
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
10.00
$6.32
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
13.00
$6.32
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Sell
12.00
$6.32
Third Market
CS Sec USA LLC (FBC)
13-Jul-10
Buy
11.00
$6.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.37
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
11.00
$6.37
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.37
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
15.00
$6.34
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.34
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
18.00
$6.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
11.00
$6.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
12.00
$6.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
18.00
$6.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
12.00
$6.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
12.00
$6.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.23
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.23
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.23
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.23
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
12.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
11.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
20.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
15.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
17.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
16.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
12.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
14.00
$6.29
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.29
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.29
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.29
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.29
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
11.00
$6.29
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
12.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
12.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
17.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
12.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
12.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
12.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
14.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
17.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
14.00
$6.29
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
11.00
$6.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
12.00
$6.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
12.00
$6.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
11.00
$6.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
14.00
$6.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
13.00
$6.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
11.00
$6.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
16.00
$6.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Buy
10.00
$6.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Sell
16.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Sell
10.00
$6.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Sell
13.00
$6.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Sell
13.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Sell
13.00
$6.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Sell
12.00
$6.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Sell
12.00
$6.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Sell
13.00
$6.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Sell
13.00
$6.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Sell
11.00
$6.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Sell
13.00
$6.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Sell
12.00
$6.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Sell
12.00
$6.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Sell
10.00
$6.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Sell
13.00
$6.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Sell
13.00
$6.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Sell
12.00
$6.35
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Sell
10.00
$6.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Sell
10.00
$6.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Jul-10
Sell
11.00
$6.32
Pacific Stock Exchange
CS Sec USA LLC (FBC)
14-Jul-10
Buy
18.00
$6.59
Third Market
CS Sec USA LLC (FBC)
14-Jul-10
Sell
13.00
$6.36
Third Market
CS Sec USA LLC (FBC)
14-Jul-10
Sell
16.00
$6.36
Third Market
CS Sec USA LLC (FBC)
14-Jul-10
Buy
18.00
$6.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
14-Jul-10
Sell
13.00
$6.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
14-Jul-10
Sell
11.00
$6.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
14-Jul-10
Sell
13.00
$6.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
14-Jul-10
Sell
12.00
$6.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
14-Jul-10
Sell
11.00
$6.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
14-Jul-10
Sell
14.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
14-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
14-Jul-10
Sell
13.00
$6.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
14-Jul-10
Sell
10.00
$6.46
Nasdaq Global Market
CS Sec USA LLC (FBC)
14-Jul-10
Sell
13.00
$6.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
14-Jul-10
Sell
10.00
$6.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
14-Jul-10
Sell
10.00
$6.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
14-Jul-10
Sell
10.00
$6.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
14-Jul-10
Sell
10.00
$6.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
14-Jul-10
Sell
10.00
$6.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
14-Jul-10
Sell
10.00
$6.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
14-Jul-10
Sell
13.00
$6.50
Third Market
CS Sec USA LLC (FBC)
14-Jul-10
Sell
13.00
$6.50
Third Market
CS Sec USA LLC (FBC)
14-Jul-10
Sell
12.00
$6.50
Third Market
CS Sec USA LLC (FBC)
14-Jul-10
Sell
12.00
$6.50
Third Market
CS Sec USA LLC (FBC)
14-Jul-10
Buy
13.00
$6.66
Pacific Stock Exchange
CS Sec USA LLC (FBC)
14-Jul-10
Buy
10.00
$6.66
Pacific Stock Exchange
CS Sec USA LLC (FBC)
14-Jul-10
Buy
24.00
$6.60
Pacific Stock Exchange
CS Sec USA LLC (FBC)
14-Jul-10
Sell
13.00
$6.51
Pacific Stock Exchange
CS Sec USA LLC (FBC)
14-Jul-10
Sell
12.00
$6.51
Pacific Stock Exchange
CS Sec USA LLC (FBC)
14-Jul-10
Sell
10.00
$6.51
Pacific Stock Exchange
CS Sec USA LLC (FBC)
14-Jul-10
Sell
10.00
$6.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
14-Jul-10
Sell
12.00
$6.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
14-Jul-10
Sell
13.00
$6.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
14-Jul-10
Sell
13.00
$6.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
14-Jul-10
Sell
13.00
$6.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
14-Jul-10
Sell
10.00
$6.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
14-Jul-10
Sell
10.00
$6.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
14-Jul-10
Sell
17.00
$6.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
14-Jul-10
Sell
3.00
$6.42
Pacific Stock Exchange
CS Sec USA LLC (FBC)
14-Jul-10
Sell
10.00
$6.42
Pacific Stock Exchange
CS Sec USA LLC (FBC)
14-Jul-10
Sell
18.00
$6.42
Pacific Stock Exchange
CS Sec USA LLC (FBC)
14-Jul-10
Sell
13.00
$6.42
Pacific Stock Exchange
CS Sec USA LLC (FBC)
14-Jul-10
Sell
19.00
$6.42
Pacific Stock Exchange
CS Sec USA LLC (FBC)
14-Jul-10
Sell
10.00
$6.42
Pacific Stock Exchange
CS Sec USA LLC (FBC)
14-Jul-10
Sell
13.00
$6.42
Pacific Stock Exchange
CS Sec USA LLC (FBC)
14-Jul-10
Sell
12.00
$6.42
Pacific Stock Exchange
CS Sec USA LLC (FBC)
14-Jul-10
Sell
12.00
$6.42
Pacific Stock Exchange
CS Sec USA LLC (FBC)
14-Jul-10
Sell
10.00
$6.51
Pacific Stock Exchange
CS Sec USA LLC (FBC)
14-Jul-10
Sell
10.00
$6.53
Pacific Stock Exchange
CS Sec USA LLC (FBC)
14-Jul-10
Sell
10.00
$6.53
Pacific Stock Exchange
CS Sec USA LLC (FBC)
15-Jul-10
Sell
14.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Buy
12.00
$6.25
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Buy
2,556.00
$6.25
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Buy
13.00
$6.28
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Buy
10.00
$6.28
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Buy
10.00
$6.28
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.24
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.24
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.20
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.20
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.19
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.19
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
11.00
$6.19
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.19
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
15.00
$6.19
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
12.00
$6.19
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.20
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.20
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
15.00
$6.20
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.20
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.20
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.20
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.20
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.20
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.20
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
12.00
$6.20
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.20
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.19
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.19
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
15.00
$6.19
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.19
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Buy
15.00
$6.25
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Buy
13.00
$6.25
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Buy
10.00
$6.25
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.28
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.28
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
12.00
$6.28
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
12.00
$6.28
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.28
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.28
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.28
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
12.00
$6.28
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
5.00
$6.28
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
8.00
$6.28
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.22
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
18.00
$6.23
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.26
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
15.00
$6.26
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.26
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.26
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Buy
164.00
$6.25
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Buy
10.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Buy
17.00
$6.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Buy
14.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Buy
10.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Buy
11.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Buy
10.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Buy
15.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Buy
17.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Buy
10.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Buy
16.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Buy
10.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Buy
10.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
11.00
$6.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
4.00
$6.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
6.00
$6.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
11.00
$6.23
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
15.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
15.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
17.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
12.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
15.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Buy
12.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Buy
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Buy
14.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
20.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
16.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
12.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
12.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
12.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
12.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
1.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
16.00
$6.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
3.00
$6.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
12.00
$6.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
14.00
$6.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
18.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
11.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
15.00
$6.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
12.00
$6.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
12.00
$6.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
100.00
$6.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.27
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
100.00
$6.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Buy
10.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
12.00
$6.20
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.20
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.20
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.20
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
12.00
$6.20
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.20
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.20
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.20
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.20
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
11.00
$6.20
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
16.00
$6.20
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.20
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
14.00
$6.20
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.20
Third Market
CS Sec USA LLC (FBC)
16-Jul-10
Sell
12.00
$6.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
3.00
$6.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
1.00
$6.29
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
12.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
11.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
12.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
12.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
12.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
12.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
12.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
11.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
11.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
12.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
17.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
12.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
11.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
12.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.18
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.18
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.18
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.18
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.18
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.18
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.18
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
14.00
$6.18
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
12.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
14.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
11.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
12.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
13.00
$6.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
12.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
11.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Jul-10
Sell
10.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
19-Jul-10
Sell
12.00
$6.05
Third Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
12.00
$6.05
Third Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
13.00
$6.05
Third Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
13.00
$6.05
Third Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
18.00
$6.05
Third Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
10.00
$6.05
Third Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
13.00
$6.05
Third Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
13.00
$6.05
Third Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
10.00
$6.05
Third Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
13.00
$6.05
Third Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
12.00
$6.05
Third Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
13.00
$6.05
Third Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
13.00
$6.05
Third Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
13.00
$6.05
Third Market
CS Sec USA LLC (FBC)
19-Jul-10
Buy
12.00
$6.01
Third Market
CS Sec USA LLC (FBC)
19-Jul-10
Buy
13.00
$6.01
Third Market
CS Sec USA LLC (FBC)
19-Jul-10
Buy
10.00
$6.01
Third Market
CS Sec USA LLC (FBC)
19-Jul-10
Buy
10.00
$5.98
Third Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
300.00
$6.00
Third Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
600.00
$6.00
Third Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
100.00
$6.00
Third Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
100.00
$6.00
Third Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
100.00
$6.00
Third Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
100.00
$6.00
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
19-Jul-10
Sell
13.00
$6.17
Nasdaq Global Market
CS Sec USA LLC (FBC)
19-Jul-10
Buy
13.00
$6.07
Nasdaq Global Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
12.00
$6.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
10.00
$6.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
10.00
$6.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
10.00
$6.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
10.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
10.00
$5.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
10.00
$5.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
10.00
$5.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
10.00
$5.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
10.00
$5.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
10.00
$5.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
10.00
$5.97
Nasdaq Global Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
10.00
$5.97
Nasdaq Global Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
10.00
$5.90
Nasdaq Global Market
CS Sec USA LLC (FBC)
19-Jul-10
Buy
11.00
$5.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
19-Jul-10
Buy
10.00
$5.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
19-Jul-10
Buy
13.00
$5.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
19-Jul-10
Buy
10.00
$5.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
10.00
$6.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
19-Jul-10
Buy
10.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
19-Jul-10
Buy
11.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
10.00
$6.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
17.00
$6.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
12.00
$6.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
19-Jul-10
Buy
10.00
$5.98
Nasdaq Global Market
CS Sec USA LLC (FBC)
19-Jul-10
Buy
10.00
$5.98
Nasdaq Global Market
CS Sec USA LLC (FBC)
19-Jul-10
Buy
10.00
$5.98
Nasdaq Global Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
10.00
$5.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
10.00
$5.95
Third Market
CS Sec USA LLC (FBC)
19-Jul-10
Buy
12.00
$5.94
Third Market
CS Sec USA LLC (FBC)
19-Jul-10
Buy
14.00
$5.94
Third Market
CS Sec USA LLC (FBC)
19-Jul-10
Buy
13.00
$5.94
Third Market
CS Sec USA LLC (FBC)
19-Jul-10
Buy
11.00
$5.94
Third Market
CS Sec USA LLC (FBC)
19-Jul-10
Buy
12.00
$5.94
Third Market
CS Sec USA LLC (FBC)
19-Jul-10
Buy
13.00
$5.94
Third Market
CS Sec USA LLC (FBC)
19-Jul-10
Sell
2.00
$6.02
Pacific Stock Exchange
CS Sec USA LLC (FBC)
19-Jul-10
Sell
9.00
$6.02
Pacific Stock Exchange
CS Sec USA LLC (FBC)
19-Jul-10
Sell
100.00
$6.00
Pacific Stock Exchange
CS Sec USA LLC (FBC)
19-Jul-10
Sell
200.00
$6.00
Pacific Stock Exchange
CS Sec USA LLC (FBC)
19-Jul-10
Sell
300.00
$6.00
Pacific Stock Exchange
CS Sec USA LLC (FBC)
20-Jul-10
Buy
290.00
$6.11
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
20-Jul-10
Sell
10.00
$5.96
Third Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
10.00
$5.96
Third Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.03
Third Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
13.00
$6.03
Third Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.03
Third Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
11.00
$6.03
Third Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.03
Third Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
13.00
$5.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
13.00
$5.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
13.00
$5.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
12.00
$5.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
10.00
$5.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
13.00
$5.86
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
12.00
$5.86
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
1.00
$5.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
12.00
$5.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
13.00
$5.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
13.00
$5.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
13.00
$5.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
10.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
16.00
$5.97
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
13.00
$5.97
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
13.00
$5.97
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
7.00
$5.97
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
13.00
$5.97
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
12.00
$5.97
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
13.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
10.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
12.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
13.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
4.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
10.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
11.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
14.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
13.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
13.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
13.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
10.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
2.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
13.00
$5.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
13.00
$5.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
12.00
$5.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
13.00
$5.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
12.00
$5.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
10.00
$5.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
10.00
$5.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
13.00
$5.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
13.00
$5.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
13.00
$5.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
12.00
$5.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
12.00
$5.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
16.00
$5.97
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$5.97
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
10.00
$6.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
12.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
17.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
12.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
13.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
13.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
12.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
13.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
11.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
13.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
17.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
17.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
13.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
12.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
10.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
11.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
13.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
13.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
17.00
$6.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
18.00
$6.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.04
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
12.00
$6.04
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.04
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.04
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
13.00
$6.04
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.04
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.04
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
12.00
$6.04
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
17.00
$6.05
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
13.00
$6.05
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
13.00
$6.05
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.05
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.05
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
15.00
$6.05
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
11.00
$6.04
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.12
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
10.00
$6.09
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
37.00
$6.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
33.00
$6.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
70.00
$6.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
66.00
$6.12
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
68.00
$6.12
Nasdaq Global Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
16.00
$6.01
Third Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
12.00
$6.01
Third Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.02
Third Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.03
Third Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.03
Third Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.03
Third Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.03
Third Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.03
Third Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.03
Third Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
13.00
$6.03
Third Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.03
Third Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
14.00
$6.03
Third Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
3.00
$6.03
Third Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
12.00
$6.03
Third Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
13.00
$6.03
Third Market
CS Sec USA LLC (FBC)
20-Jul-10
Buy
12.00
$6.03
Third Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
16.00
$6.09
Third Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
10.00
$6.09
Third Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
12.00
$6.09
Third Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
13.00
$6.09
Third Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
13.00
$6.09
Third Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
13.00
$6.09
Third Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
10.00
$6.09
Third Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
13.00
$6.09
Third Market
CS Sec USA LLC (FBC)
20-Jul-10
Sell
13.00
$5.88
Pacific Stock Exchange
CS Sec USA LLC (FBC)
20-Jul-10
Sell
10.00
$5.96
Pacific Stock Exchange
CS Sec USA LLC (FBC)
20-Jul-10
Sell
13.00
$5.96
Pacific Stock Exchange
CS Sec USA LLC (FBC)
20-Jul-10
Sell
10.00
$5.93
Pacific Stock Exchange
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.11
Pacific Stock Exchange
CS Sec USA LLC (FBC)
20-Jul-10
Buy
10.00
$6.11
Pacific Stock Exchange
CS Sec USA LLC (FBC)
20-Jul-10
Sell
10.00
$6.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
20-Jul-10
Sell
10.00
$6.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
20-Jul-10
Sell
13.00
$6.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
20-Jul-10
Sell
13.00
$6.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
20-Jul-10
Buy
68.00
$6.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
20-Jul-10
Buy
67.00
$6.13
Pacific Stock Exchange
CS Sec USA LLC (FBC)
20-Jul-10
Buy
69.00
$6.12
Pacific Stock Exchange
CS Sec USA LLC (FBC)
20-Jul-10
Buy
68.00
$6.12
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
2,680.00
$6.21
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
2,010.00
$6.21
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Sell
1,917.00
$6.21
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Sell
10.00
$6.28
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.21
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.20
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.20
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.20
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.20
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.20
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
17.00
$6.20
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.20
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.21
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.21
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.21
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.21
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
1.00
$6.21
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.20
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.20
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.20
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.20
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.20
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.20
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.20
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.20
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Sell
15.00
$6.19
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.19
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.19
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.26
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.26
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.26
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.22
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.23
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.23
Third Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
82.00
$6.21
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
82.00
$6.21
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
82.00
$6.21
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
14.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
11.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Sell
14.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Sell
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Sell
12.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Sell
14.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Sell
12.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Sell
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Sell
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Sell
12.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Sell
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Sell
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Sell
14.00
$6.15
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
14.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
15.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
11.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
11.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
8.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
2.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
11.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
2.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
17.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
14.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
15.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
14.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
5.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
8.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
21.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
17.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
20.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
18.00
$6.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
4.00
$6.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
9.00
$6.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
16.00
$6.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
14.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
15.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
6.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
5.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
2.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
11.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Sell
10.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Sell
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Sell
18.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Sell
10.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Sell
12.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Sell
10.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Sell
10.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Sell
10.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Sell
13.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
11.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.18
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
14.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
14.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
11.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
14.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
2.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
8.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Sell
12.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Sell
10.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.16
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.16
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Sell
32.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
14.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
11.00
$6.20
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
11.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
21-Jul-10
Sell
12.00
$6.16
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Sell
13.00
$6.16
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Sell
21.00
$6.16
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.22
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.21
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
16.00
$6.22
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.28
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Sell
10.00
$6.22
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Sell
18.00
$6.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Sell
17.00
$6.18
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
11.00
$6.18
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
10.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
11.00
$6.22
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.22
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.23
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.23
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Sell
10.00
$6.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
12.00
$6.16
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.16
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Buy
13.00
$6.16
Pacific Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Sell
1,917.00
$6.11
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
21-Jul-10
Sell
1,917.00
$6.11
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
22-Jul-10
Buy
13.00
$6.26
Third Market
CS Sec USA LLC (FBC)
22-Jul-10
Buy
10.00
$6.28
Third Market
CS Sec USA LLC (FBC)
22-Jul-10
Buy
13.00
$6.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jul-10
Buy
13.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jul-10
Buy
10.00
$6.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jul-10
Buy
10.00
$6.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jul-10
Buy
18.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jul-10
Buy
11.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jul-10
Buy
10.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jul-10
Buy
10.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jul-10
Buy
68.00
$6.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
22-Jul-10
Buy
10.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jul-10
Buy
10.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jul-10
Sell
10.00
$6.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jul-10
Sell
13.00
$6.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jul-10
Sell
12.00
$6.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
22-Jul-10
Sell
639.00
$6.21
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
22-Jul-10
Sell
639.00
$6.21
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
23-Jul-10
Sell
13.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jul-10
Sell
13.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jul-10
Sell
13.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jul-10
Sell
13.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jul-10
Sell
12.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jul-10
Sell
13.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jul-10
Sell
12.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jul-10
Sell
13.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jul-10
Sell
12.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jul-10
Sell
13.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jul-10
Sell
13.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jul-10
Sell
13.00
$6.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jul-10
Sell
10.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jul-10
Sell
15.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jul-10
Sell
13.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jul-10
Sell
10.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jul-10
Sell
14.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jul-10
Sell
14.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jul-10
Sell
13.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jul-10
Sell
13.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jul-10
Sell
10.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jul-10
Sell
10.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jul-10
Sell
13.00
$6.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jul-10
Sell
12.00
$6.28
Nasdaq Global Market
CS Sec USA LLC (FBC)
23-Jul-10
Buy
10.00
$6.48
Third Market
CS Sec USA LLC (FBC)
23-Jul-10
Sell
13.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
23-Jul-10
Sell
13.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
23-Jul-10
Sell
13.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
23-Jul-10
Sell
12.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
23-Jul-10
Sell
13.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
23-Jul-10
Sell
13.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
23-Jul-10
Sell
13.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
23-Jul-10
Sell
13.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
23-Jul-10
Sell
15.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
23-Jul-10
Sell
13.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
23-Jul-10
Sell
11.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Sell
4,473.00
$6.51
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Sell
4,473.00
$6.51
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Sell
5,112.00
$6.64
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.72
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.72
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.74
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.74
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.74
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.74
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
15.00
$6.74
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.74
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.74
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.73
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.73
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.77
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.71
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.71
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.71
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.71
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
15.00
$6.71
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.71
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.71
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.71
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.72
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.72
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.72
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.72
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Sell
13.00
$6.65
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Sell
10.00
$6.65
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Sell
11.00
$6.65
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Sell
13.00
$6.65
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.55
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.61
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.67
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.67
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.67
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.74
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.74
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.74
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.74
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
14.00
$6.74
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.74
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.74
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
2.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
16.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
16.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
14.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
17.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.74
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.74
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
14.00
$6.74
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.74
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.74
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
14.00
$6.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
20.00
$6.74
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.74
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.74
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
1.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
9.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
18.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
18.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
17.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
15.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
8.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
14.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
3.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
6.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
4.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
15.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
8.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
2.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
16.00
$6.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
14.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
17.00
$6.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
14.00
$6.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
19.00
$6.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.67
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.68
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
14.00
$6.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
15.00
$6.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
18.00
$6.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
14.00
$6.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Sell
11.00
$6.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
14.00
$6.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
16.00
$6.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
15.00
$6.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.74
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.74
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.74
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.68
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.68
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.68
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.68
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.68
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.68
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.68
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.68
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
5.00
$6.68
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
7.00
$6.68
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
16.00
$6.67
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Sell
10.00
$6.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
14.00
$6.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Sell
10.00
$6.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Sell
10.00
$6.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Sell
10.00
$6.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Sell
10.00
$6.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Sell
13.00
$6.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Sell
10.00
$6.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Sell
13.00
$6.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Sell
13.00
$6.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Sell
17.00
$6.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Sell
14.00
$6.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Sell
13.00
$6.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Sell
12.00
$6.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Sell
19.00
$6.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Sell
13.00
$6.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Sell
13.00
$6.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Sell
13.00
$6.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Sell
10.00
$6.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Sell
10.00
$6.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Sell
10.00
$6.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Sell
10.00
$6.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Sell
11.00
$6.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Sell
18.00
$6.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Sell
13.00
$6.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Sell
13.00
$6.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
17.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.67
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.67
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.67
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.67
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.67
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
15.00
$6.67
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.67
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.67
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.67
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
18.00
$6.67
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.67
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.67
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.67
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.67
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.67
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.67
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
16.00
$6.67
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.67
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.67
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.67
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.67
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.67
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.67
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
14.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
14.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
16.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
14.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
14.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
15.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
15.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.68
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.72
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.72
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
16.00
$6.72
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.72
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.72
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.75
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.75
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.75
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.75
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.75
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.75
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.75
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
16.00
$6.75
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.75
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.75
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
16.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
14.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
18.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
17.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
19.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
19.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
17.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
14.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
15.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
16.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.76
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
20.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
18.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
15.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
14.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
15.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
18.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.79
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.75
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.75
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.75
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.75
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.75
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.75
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.75
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.75
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.75
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.75
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.75
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.75
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.75
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.75
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.75
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.70
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Buy
14.00
$6.78
Third Market
CS Sec USA LLC (FBC)
26-Jul-10
Sell
5,112.00
$6.64
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Sell
5,112.00
$6.64
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.68
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.67
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.67
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
16.00
$6.67
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.67
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.74
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
19.00
$6.78
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.78
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
17.00
$6.78
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.78
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.78
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
17.00
$6.74
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.74
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
16.00
$6.74
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.74
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.74
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.72
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.79
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.77
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.75
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.75
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.76
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.76
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.76
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.76
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.76
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
14.00
$6.76
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.76
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.70
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.70
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
12.00
$6.70
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
13.00
$6.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.70
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.72
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.72
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.78
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.73
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
15.00
$6.74
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.74
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.74
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.74
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.68
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
11.00
$6.66
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.66
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.66
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.66
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
10.00
$6.66
Pacific Stock Exchange
CS Sec USA LLC (FBC)
26-Jul-10
Buy
73.00
$6.64
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Buy
4,690.00
$6.69
Third Market
CS Sec USA LLC (FBC)
27-Jul-10
Sell
13.00
$6.76
Third Market
CS Sec USA LLC (FBC)
27-Jul-10
Sell
13.00
$6.76
Third Market
CS Sec USA LLC (FBC)
27-Jul-10
Sell
12.00
$6.76
Third Market
CS Sec USA LLC (FBC)
27-Jul-10
Sell
10.00
$6.77
Third Market
CS Sec USA LLC (FBC)
27-Jul-10
Sell
10.00
$6.75
Third Market
CS Sec USA LLC (FBC)
27-Jul-10
Sell
10.00
$6.75
Third Market
CS Sec USA LLC (FBC)
27-Jul-10
Sell
12.00
$6.70
Third Market
CS Sec USA LLC (FBC)
27-Jul-10
Sell
12.00
$6.70
Third Market
CS Sec USA LLC (FBC)
27-Jul-10
Sell
12.00
$6.70
Third Market
CS Sec USA LLC (FBC)
27-Jul-10
Buy
10.00
$6.72
Third Market
CS Sec USA LLC (FBC)
27-Jul-10
Sell
173.00
$6.69
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
13.00
$6.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
27-Jul-10
Sell
10.00
$6.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
27-Jul-10
Sell
10.00
$6.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
27-Jul-10
Sell
12.00
$6.80
Nasdaq Global Market
CS Sec USA LLC (FBC)
27-Jul-10
Buy
10.00
$6.79
Nasdaq Global Market
CS Sec USA LLC (FBC)
27-Jul-10
Buy
40.00
$6.78
Nasdaq Global Market
CS Sec USA LLC (FBC)
27-Jul-10
Sell
11.00
$6.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
27-Jul-10
Buy
58.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
27-Jul-10
Sell
15.00
$6.74
Nasdaq Global Market
CS Sec USA LLC (FBC)
27-Jul-10
Sell
12.00
$6.74
Nasdaq Global Market
CS Sec USA LLC (FBC)
27-Jul-10
Sell
15.00
$6.74
Nasdaq Global Market
CS Sec USA LLC (FBC)
27-Jul-10
Sell
13.00
$6.74
Nasdaq Global Market
CS Sec USA LLC (FBC)
27-Jul-10
Sell
10.00
$6.74
Nasdaq Global Market
CS Sec USA LLC (FBC)
27-Jul-10
Sell
10.00
$6.74
Nasdaq Global Market
CS Sec USA LLC (FBC)
27-Jul-10
Buy
13.00
$6.74
Nasdaq Global Market
CS Sec USA LLC (FBC)
27-Jul-10
Buy
13.00
$6.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
27-Jul-10
Buy
13.00
$6.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
27-Jul-10
Buy
12.00
$6.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
27-Jul-10
Buy
17.00
$6.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
27-Jul-10
Buy
10.00
$6.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
27-Jul-10
Buy
10.00
$6.71
Nasdaq Global Market
CS Sec USA LLC (FBC)
27-Jul-10
Buy
10.00
$6.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
27-Jul-10
Buy
10.00
$6.76
Third Market
CS Sec USA LLC (FBC)
27-Jul-10
Buy
24.00
$6.79
Third Market
CS Sec USA LLC (FBC)
27-Jul-10
Sell
13.00
$6.70
Third Market
CS Sec USA LLC (FBC)
27-Jul-10
Sell
10.00
$6.70
Third Market
CS Sec USA LLC (FBC)
27-Jul-10
Sell
16.00
$6.70
Third Market
CS Sec USA LLC (FBC)
27-Jul-10
Sell
10.00
$6.70
Third Market
CS Sec USA LLC (FBC)
27-Jul-10
Sell
13.00
$6.70
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
10.00
$6.69
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
12.00
$6.77
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
12.00
$6.77
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
10.00
$6.77
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
13.00
$6.77
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
13.00
$6.77
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
12.00
$6.77
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
13.00
$6.76
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
10.00
$6.76
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
10.00
$6.76
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
17.00
$6.76
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
13.00
$6.77
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
15.00
$6.77
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
11.00
$6.77
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
17.00
$6.77
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
13.00
$6.77
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
11.00
$6.77
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
12.00
$6.77
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
13.00
$6.77
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
10.00
$6.77
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
13.00
$6.77
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
13.00
$6.77
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
13.00
$6.77
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
12.00
$6.77
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
15.00
$6.78
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
13.00
$6.78
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
13.00
$6.78
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
12.00
$6.77
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
13.00
$6.75
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
13.00
$6.75
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
10.00
$6.76
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
12.00
$6.76
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
12.00
$6.76
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
11.00
$6.76
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
14.00
$6.76
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
11.00
$6.78
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
10.00
$6.78
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
10.00
$6.77
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
17.00
$6.75
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
11.00
$6.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
10.00
$6.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
10.00
$6.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
17.00
$6.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
12.00
$6.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
12.00
$6.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
10.00
$6.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
10.00
$6.71
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
17.00
$6.70
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
13.00
$6.70
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
14.00
$6.70
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
13.00
$6.70
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
12.00
$6.70
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
13.00
$6.70
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
13.00
$6.70
Pacific Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
173.00
$6.64
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
27-Jul-10
Sell
173.00
$6.64
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.54
Third Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.54
Third Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.59
Third Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.52
Third Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
13.00
$6.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
13.00
$6.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
12.00
$6.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.55
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.55
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
12.00
$6.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
13.00
$6.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
13.00
$6.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
13.00
$6.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
15.00
$6.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
13.00
$6.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
11.00
$6.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
12.00
$6.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
11.00
$6.55
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
11.00
$6.55
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.55
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
17.00
$6.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
12.00
$6.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
12.00
$6.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.57
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
13.00
$6.60
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.60
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.59
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.59
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
15.00
$6.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
13.00
$6.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
13.00
$6.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
12.00
$6.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
11.00
$6.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
11.00
$6.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
7.00
$6.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
12.00
$6.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
12.00
$6.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
15.00
$6.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
16.00
$6.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
11.00
$6.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
13.00
$6.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
12.00
$6.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
15.00
$6.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
11.00
$6.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
13.00
$6.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
12.00
$6.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
13.00
$6.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
12.00
$6.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
13.00
$6.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
11.00
$6.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
16.00
$6.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
16.00
$6.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
13.00
$6.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
13.00
$6.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
19.00
$6.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
13.00
$6.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
13.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
17.00
$6.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
11.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
17.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
13.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
17.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
13.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
13.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
18.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
13.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
15.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
17.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
2.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
8.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
12.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
12.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
4.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
6.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
13.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
13.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
13.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
13.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
14.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
16.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
11.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
16.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.48
Third Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.47
Third Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
11.00
$6.47
Third Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.47
Third Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
11.00
$6.47
Third Market
CS Sec USA LLC (FBC)
28-Jul-10
Sell
11.00
$6.45
Third Market
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.56
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.56
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.56
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.56
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.56
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jul-10
Buy
15.00
$6.56
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.56
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.56
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.55
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.54
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.54
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jul-10
Buy
12.00
$6.48
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.48
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.54
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.59
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jul-10
Buy
10.00
$6.59
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jul-10
Sell
12.00
$6.52
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.52
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.52
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jul-10
Sell
14.00
$6.52
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jul-10
Sell
13.00
$6.48
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jul-10
Sell
11.00
$6.48
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jul-10
Sell
13.00
$6.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jul-10
Sell
12.00
$6.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jul-10
Sell
10.00
$6.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jul-10
Sell
12.00
$6.44
Pacific Stock Exchange
CS Sec USA LLC (FBC)
28-Jul-10
Sell
16.00
$6.43
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jul-10
Buy
4,690.00
$6.37
Third Market
CS Sec USA LLC (FBC)
29-Jul-10
Buy
13.00
$6.49
Third Market
CS Sec USA LLC (FBC)
29-Jul-10
Buy
13.00
$6.49
Third Market
CS Sec USA LLC (FBC)
29-Jul-10
Buy
13.00
$6.49
Third Market
CS Sec USA LLC (FBC)
29-Jul-10
Buy
10.00
$6.49
Third Market
CS Sec USA LLC (FBC)
29-Jul-10
Buy
12.00
$6.49
Third Market
CS Sec USA LLC (FBC)
29-Jul-10
Buy
10.00
$6.49
Third Market
CS Sec USA LLC (FBC)
29-Jul-10
Buy
13.00
$6.42
Third Market
CS Sec USA LLC (FBC)
29-Jul-10
Sell
12.00
$6.24
Third Market
CS Sec USA LLC (FBC)
29-Jul-10
Sell
13.00
$6.24
Third Market
CS Sec USA LLC (FBC)
29-Jul-10
Sell
13.00
$6.24
Third Market
CS Sec USA LLC (FBC)
29-Jul-10
Sell
13.00
$6.24
Third Market
CS Sec USA LLC (FBC)
29-Jul-10
Sell
10.00
$6.38
Third Market
CS Sec USA LLC (FBC)
29-Jul-10
Sell
100.00
$6.36
Third Market
CS Sec USA LLC (FBC)
29-Jul-10
Sell
10.00
$6.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jul-10
Sell
10.00
$6.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jul-10
Sell
13.00
$6.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jul-10
Buy
11.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jul-10
Buy
10.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jul-10
Buy
11.00
$6.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jul-10
Buy
12.00
$6.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jul-10
Buy
13.00
$6.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jul-10
Buy
14.00
$6.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jul-10
Buy
13.00
$6.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jul-10
Sell
10.00
$6.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jul-10
Buy
10.00
$6.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jul-10
Buy
18.00
$6.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jul-10
Buy
11.00
$6.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jul-10
Buy
11.00
$6.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jul-10
Buy
14.00
$6.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jul-10
Buy
14.00
$6.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jul-10
Buy
14.00
$6.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jul-10
Sell
12.00
$6.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jul-10
Buy
12.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jul-10
Buy
10.00
$6.26
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jul-10
Sell
13.00
$6.30
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jul-10
Sell
10.00
$6.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jul-10
Sell
10.00
$6.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jul-10
Sell
10.00
$6.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jul-10
Sell
12.00
$6.37
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jul-10
Sell
10.00
$6.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jul-10
Sell
14.00
$6.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jul-10
Sell
10.00
$6.35
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jul-10
Sell
10.00
$6.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jul-10
Sell
10.00
$6.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jul-10
Sell
78.00
$6.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
29-Jul-10
Buy
13.00
$6.43
Third Market
CS Sec USA LLC (FBC)
29-Jul-10
Buy
13.00
$6.43
Third Market
CS Sec USA LLC (FBC)
29-Jul-10
Buy
10.00
$6.43
Third Market
CS Sec USA LLC (FBC)
29-Jul-10
Buy
13.00
$6.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jul-10
Sell
13.00
$6.42
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jul-10
Sell
18.00
$6.30
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jul-10
Sell
10.00
$6.31
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jul-10
Sell
10.00
$6.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jul-10
Sell
10.00
$6.38
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jul-10
Sell
10.00
$6.39
Pacific Stock Exchange
CS Sec USA LLC (FBC)
29-Jul-10
Buy
10.00
$6.45
Pacific Stock Exchange
CS Sec USA LLC (FBC)
30-Jul-10
Buy
13.00
$6.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
30-Jul-10
Buy
10.00
$6.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Aug-10
Buy
3,834.00
$6.50
Third Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
13.00
$6.52
Third Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.53
Third Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.51
Third Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
12.00
$6.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
16.00
$6.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
14.00
$6.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.46
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
13.00
$6.46
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.46
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.46
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.46
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.46
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
1.00
$6.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
12.00
$6.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
13.00
$6.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
12.00
$6.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
14.00
$6.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
11.00
$6.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
13.00
$6.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
15.00
$6.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
11.00
$6.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
11.00
$6.55
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
13.00
$6.55
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.55
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.55
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
11.00
$6.55
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.55
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.68
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.68
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.55
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.55
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
11.00
$6.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
13.00
$6.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
17.00
$6.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
13.00
$6.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
12.00
$6.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
15.00
$6.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
4.00
$6.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
13.00
$6.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
13.00
$6.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
12.00
$6.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
9.00
$6.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
2.00
$6.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
17.00
$6.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
13.00
$6.58
Third Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.58
Third Market
CS Sec USA LLC (FBC)
2-Aug-10
Buy
13.00
$6.48
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.51
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.51
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.51
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Aug-10
Buy
13.00
$6.51
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Aug-10
Buy
13.00
$6.51
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Aug-10
Buy
11.00
$6.51
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Aug-10
Buy
13.00
$6.51
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Aug-10
Buy
12.00
$6.51
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Aug-10
Buy
12.00
$6.53
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Aug-10
Buy
11.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Aug-10
Buy
13.00
$6.54
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Aug-10
Buy
18.00
$6.54
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.54
Pacific Stock Exchange
CS Sec USA LLC (FBC)
2-Aug-10
Buy
10.00
$6.52
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Sell
100.00
$6.61
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
292.00
$6.58
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Buy
12.00
$6.47
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
15.00
$6.54
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.55
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
12.00
$6.55
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.55
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.55
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
15.00
$6.55
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
10.00
$6.55
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
10.00
$6.55
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
15.00
$6.65
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
10.00
$6.65
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
12.00
$6.65
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
13.00
$6.65
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
400.00
$6.62
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
100.00
$6.62
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
100.00
$6.63
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
3-Aug-10
Sell
100.00
$6.63
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
90.00
$6.63
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
83.00
$6.58
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.46
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.46
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
12.00
$6.46
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
10.00
$6.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
10.00
$6.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
17.00
$6.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
12.00
$6.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.45
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.47
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
14.00
$6.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
10.00
$6.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
10.00
$6.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
17.00
$6.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
17.00
$6.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
12.00
$6.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
12.00
$6.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
12.00
$6.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
12.00
$6.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.55
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
15.00
$6.55
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
18.00
$6.55
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.55
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.55
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
14.00
$6.55
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
15.00
$6.55
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
10.00
$6.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
11.00
$6.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
10.00
$6.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
11.00
$6.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
10.00
$6.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
10.00
$6.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
15.00
$6.70
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
13.00
$6.68
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
12.00
$6.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
13.00
$6.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
13.00
$6.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
13.00
$6.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
13.00
$6.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
12.00
$6.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
13.00
$6.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
2.00
$6.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
11.00
$6.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
13.00
$6.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
12.00
$6.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
13.00
$6.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
13.00
$6.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
12.00
$6.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
13.00
$6.64
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
3.00
$6.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
10.00
$6.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
13.00
$6.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
13.00
$6.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
10.00
$6.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
12.00
$6.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
12.00
$6.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
13.00
$6.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
100.00
$6.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
10.00
$6.63
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
11.00
$6.68
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
10.00
$6.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
14.00
$6.62
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Sell
10.00
$6.58
Nasdaq Global Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.48
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.48
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
12.00
$6.48
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.48
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.48
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.48
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
11.00
$6.48
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
14.00
$6.48
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.48
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.48
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.48
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
12.00
$6.48
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
12.00
$6.48
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.56
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.56
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.56
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
15.00
$6.56
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
10.00
$6.56
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.56
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.56
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
12.00
$6.56
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
10.00
$6.56
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
17.00
$6.56
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
10.00
$6.56
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
10.00
$6.56
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
10.00
$6.56
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
10.00
$6.56
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.56
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.56
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
11.00
$6.56
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.56
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
11.00
$6.56
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.56
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.56
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.56
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
12.00
$6.56
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.56
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.56
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
12.00
$6.56
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.56
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
12.00
$6.56
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
10.00
$6.60
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
10.00
$6.65
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
10.00
$6.75
Third Market
CS Sec USA LLC (FBC)
3-Aug-10
Buy
12.00
$6.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Buy
12.00
$6.54
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Buy
12.00
$6.54
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Buy
10.00
$6.55
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Buy
10.00
$6.55
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Buy
10.00
$6.55
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Buy
12.00
$6.55
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.55
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.55
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.55
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.55
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Buy
13.00
$6.55
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Buy
10.00
$6.57
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Buy
10.00
$6.64
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Buy
10.00
$6.64
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Sell
13.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Sell
13.00
$6.64
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Sell
13.00
$6.64
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Sell
8.00
$6.64
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Sell
4.00
$6.64
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Sell
13.00
$6.64
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Sell
13.00
$6.64
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Sell
11.00
$6.64
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Sell
10.00
$6.64
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Sell
10.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Sell
7.00
$6.64
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Sell
13.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Sell
13.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Sell
12.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Sell
10.00
$6.65
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Sell
6.00
$6.65
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Sell
7.00
$6.65
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Sell
17.00
$6.65
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Sell
51.00
$6.61
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Buy
10.00
$6.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Sell
300.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Sell
200.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Sell
60.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Sell
100.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Sell
40.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Sell
584.00
$6.50
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Sell
83.00
$6.50
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Sell
584.00
$6.50
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
3-Aug-10
Sell
83.00
$6.50
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
4-Aug-10
Buy
10.00
$6.53
Third Market
CS Sec USA LLC (FBC)
4-Aug-10
Buy
13.00
$6.67
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Buy
10.00
$6.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Buy
11.00
$6.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Buy
13.00
$6.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Buy
10.00
$6.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Sell
10.00
$6.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Sell
13.00
$6.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Sell
6.00
$6.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Sell
7.00
$6.55
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Sell
13.00
$6.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Sell
12.00
$6.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Sell
10.00
$6.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Sell
10.00
$6.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Sell
16.00
$6.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Sell
13.00
$6.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Sell
10.00
$6.52
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Sell
13.00
$6.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Sell
13.00
$6.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Sell
13.00
$6.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Buy
11.00
$6.54
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Sell
10.00
$6.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Buy
11.00
$6.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Buy
10.00
$6.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Buy
12.00
$6.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Buy
10.00
$6.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Buy
11.00
$6.51
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Buy
10.00
$6.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Sell
10.00
$6.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Buy
10.00
$6.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Buy
11.00
$6.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Buy
10.00
$6.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Buy
10.00
$6.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Buy
10.00
$6.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Buy
13.00
$6.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Buy
10.00
$6.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Buy
10.00
$6.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Buy
10.00
$6.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Buy
11.00
$6.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Buy
10.00
$6.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Buy
10.00
$6.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Buy
10.00
$6.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Buy
11.00
$6.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Sell
10.00
$6.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Sell
10.00
$6.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Sell
11.00
$6.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Sell
10.00
$6.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Sell
10.00
$6.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Sell
13.00
$6.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Sell
10.00
$6.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
4-Aug-10
Buy
11.00
$6.69
Pacific Stock Exchange
CS Sec USA LLC (FBC)
4-Aug-10
Buy
12.00
$6.65
Pacific Stock Exchange
CS Sec USA LLC (FBC)
4-Aug-10
Buy
11.00
$6.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
4-Aug-10
Buy
10.00
$6.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
4-Aug-10
Buy
10.00
$6.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
4-Aug-10
Sell
10.00
$6.53
Pacific Stock Exchange
CS Sec USA LLC (FBC)
4-Aug-10
Sell
13.00
$6.53
Pacific Stock Exchange
CS Sec USA LLC (FBC)
4-Aug-10
Sell
13.00
$6.48
Pacific Stock Exchange
CS Sec USA LLC (FBC)
4-Aug-10
Sell
12.00
$6.48
Pacific Stock Exchange
CS Sec USA LLC (FBC)
4-Aug-10
Sell
10.00
$6.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
4-Aug-10
Sell
13.00
$6.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
4-Aug-10
Sell
13.00
$6.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
4-Aug-10
Sell
10.00
$6.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
4-Aug-10
Sell
11.00
$6.53
Pacific Stock Exchange
CS Sec USA LLC (FBC)
4-Aug-10
Sell
14.00
$6.53
Pacific Stock Exchange
CS Sec USA LLC (FBC)
4-Aug-10
Sell
18.00
$6.53
Pacific Stock Exchange
CS Sec USA LLC (FBC)
4-Aug-10
Sell
12.00
$6.53
Pacific Stock Exchange
CS Sec USA LLC (FBC)
4-Aug-10
Sell
15.00
$6.53
Pacific Stock Exchange
CS Sec USA LLC (FBC)
4-Aug-10
Sell
13.00
$6.54
Pacific Stock Exchange
CS Sec USA LLC (FBC)
4-Aug-10
Sell
10.00
$6.54
Pacific Stock Exchange
CS Sec USA LLC (FBC)
4-Aug-10
Buy
10.00
$6.53
Pacific Stock Exchange
CS Sec USA LLC (FBC)
4-Aug-10
Buy
10.00
$6.51
Pacific Stock Exchange
CS Sec USA LLC (FBC)
4-Aug-10
Buy
10.00
$6.51
Pacific Stock Exchange
CS Sec USA LLC (FBC)
4-Aug-10
Buy
10.00
$6.51
Pacific Stock Exchange
CS Sec USA LLC (FBC)
4-Aug-10
Buy
10.00
$6.53
Pacific Stock Exchange
CS Sec USA LLC (FBC)
4-Aug-10
Sell
10.00
$6.47
Pacific Stock Exchange
CS Sec USA LLC (FBC)
4-Aug-10
Buy
26.00
$6.42
Pacific Stock Exchange
CS Sec USA LLC (FBC)
5-Aug-10
Sell
13.00
$8.14
Third Market
CS Sec USA LLC (FBC)
5-Aug-10
Sell
13.00
$8.14
Third Market
CS Sec USA LLC (FBC)
5-Aug-10
Sell
13.00
$8.14
Third Market
CS Sec USA LLC (FBC)
5-Aug-10
Buy
11.00
$7.04
Third Market
CS Sec USA LLC (FBC)
5-Aug-10
Buy
10.00
$7.04
Third Market
CS Sec USA LLC (FBC)
5-Aug-10
Buy
10.00
$8.14
Pacific Stock Exchange
CS Sec USA LLC (FBC)
5-Aug-10
Sell
13.00
$8.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
5-Aug-10
Sell
10.00
$8.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
5-Aug-10
Sell
13.00
$8.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
5-Aug-10
Sell
14.00
$8.17
Pacific Stock Exchange
CS Sec USA LLC (FBC)
5-Aug-10
Sell
13.00
$8.14
Pacific Stock Exchange
CS Sec USA LLC (FBC)
5-Aug-10
Sell
12.00
$8.14
Pacific Stock Exchange
CS Sec USA LLC (FBC)
5-Aug-10
Sell
13.00
$8.14
Pacific Stock Exchange
CS Sec USA LLC (FBC)
5-Aug-10
Sell
13.00
$8.14
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Aug-10
Buy
10.00
$8.49
Third Market
CS Sec USA LLC (FBC)
6-Aug-10
Sell
12.00
$7.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Sell
13.00
$7.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Sell
13.00
$7.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Sell
15.00
$7.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Sell
11.00
$7.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Sell
13.00
$7.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Sell
17.00
$7.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Sell
10.00
$7.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Sell
13.00
$7.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Sell
10.00
$7.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Sell
10.00
$8.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Sell
16.00
$8.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Sell
14.00
$8.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Sell
15.00
$8.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Sell
13.00
$8.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Sell
12.00
$8.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Sell
13.00
$8.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Sell
13.00
$8.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Sell
13.00
$8.33
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Buy
10.00
$8.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Buy
13.00
$8.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Buy
12.00
$8.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Buy
10.00
$8.40
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Buy
13.00
$8.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Buy
10.00
$8.42
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Buy
10.00
$8.41
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Buy
10.00
$8.43
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Buy
13.00
$8.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Buy
13.00
$8.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Buy
10.00
$8.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Buy
18.00
$8.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Buy
11.00
$8.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Buy
12.00
$8.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Buy
13.00
$8.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Buy
11.00
$8.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Buy
10.00
$8.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Buy
10.00
$8.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Buy
10.00
$8.49
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Buy
14.00
$8.46
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Buy
13.00
$8.46
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Buy
10.00
$8.50
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Buy
10.00
$8.48
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Buy
10.00
$8.46
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Buy
10.00
$8.44
Nasdaq Global Market
CS Sec USA LLC (FBC)
6-Aug-10
Sell
10.00
$8.15
Third Market
CS Sec USA LLC (FBC)
6-Aug-10
Buy
11.00
$8.53
Third Market
CS Sec USA LLC (FBC)
6-Aug-10
Sell
12.00
$7.95
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Aug-10
Sell
13.00
$7.95
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Aug-10
Sell
13.00
$7.95
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Aug-10
Sell
12.00
$7.95
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Aug-10
Sell
12.00
$7.95
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Aug-10
Sell
13.00
$8.08
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Aug-10
Sell
16.00
$8.23
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Aug-10
Sell
10.00
$8.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Aug-10
Sell
13.00
$8.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Aug-10
Sell
11.00
$8.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Aug-10
Sell
26.00
$8.50
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Aug-10
Buy
10.00
$8.50
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Aug-10
Buy
11.00
$8.50
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Aug-10
Buy
11.00
$8.46
Pacific Stock Exchange
CS Sec USA LLC (FBC)
6-Aug-10
Buy
13.00
$8.46
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Aug-10
Buy
11.00
$7.99
Third Market
CS Sec USA LLC (FBC)
9-Aug-10
Buy
11.00
$7.98
Third Market
CS Sec USA LLC (FBC)
9-Aug-10
Buy
10.00
$7.99
Third Market
CS Sec USA LLC (FBC)
9-Aug-10
Buy
13.00
$7.53
Third Market
CS Sec USA LLC (FBC)
9-Aug-10
Buy
100.00
$8.00
Third Market
CS Sec USA LLC (FBC)
9-Aug-10
Buy
55.00
$8.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Aug-10
Buy
10.00
$8.23
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Aug-10
Buy
12.00
$8.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Aug-10
Buy
13.00
$8.14
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Aug-10
Buy
10.00
$8.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Aug-10
Buy
13.00
$8.02
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Aug-10
Buy
14.00
$8.02
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Aug-10
Buy
12.00
$7.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Aug-10
Buy
10.00
$8.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Aug-10
Buy
12.00
$7.97
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Aug-10
Buy
15.00
$7.93
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Aug-10
Buy
100.00
$7.84
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Aug-10
Buy
54.00
$7.84
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Aug-10
Buy
10.00
$7.83
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Aug-10
Buy
11.00
$7.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Aug-10
Buy
10.00
$7.55
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Aug-10
Buy
10.00
$7.58
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Aug-10
Buy
15.00
$7.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
9-Aug-10
Buy
13.00
$8.02
Third Market
CS Sec USA LLC (FBC)
9-Aug-10
Buy
12.00
$8.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Aug-10
Buy
12.00
$8.16
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Aug-10
Buy
10.00
$8.04
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Aug-10
Buy
12.00
$8.00
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Aug-10
Buy
10.00
$7.93
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Aug-10
Buy
10.00
$7.93
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Aug-10
Buy
10.00
$7.91
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Aug-10
Buy
52.00
$7.90
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Aug-10
Buy
16.00
$7.90
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Aug-10
Buy
11.00
$7.73
Pacific Stock Exchange
CS Sec USA LLC (FBC)
9-Aug-10
Buy
12.00
$7.55
Pacific Stock Exchange
CS Sec USA LLC (FBC)
10-Aug-10
Sell
10.00
$7.36
Third Market
CS Sec USA LLC (FBC)
10-Aug-10
Buy
100.00
$7.31
Third Market
CS Sec USA LLC (FBC)
10-Aug-10
Sell
10.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
10-Aug-10
Sell
10.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
10-Aug-10
Sell
10.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
10-Aug-10
Sell
15.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
10-Aug-10
Sell
10.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
10-Aug-10
Sell
14.00
$7.36
Nasdaq Global Market
CS Sec USA LLC (FBC)
10-Aug-10
Sell
11.00
$7.53
Nasdaq Global Market
CS Sec USA LLC (FBC)
10-Aug-10
Buy
10.00
$7.60
Nasdaq Global Market
CS Sec USA LLC (FBC)
10-Aug-10
Sell
11.00
$7.56
Nasdaq Global Market
CS Sec USA LLC (FBC)
10-Aug-10
Sell
13.00
$7.37
Third Market
CS Sec USA LLC (FBC)
10-Aug-10
Sell
10.00
$7.58
Third Market
CS Sec USA LLC (FBC)
10-Aug-10
Sell
6.00
$7.54
Third Market
CS Sec USA LLC (FBC)
10-Aug-10
Sell
10.00
$7.54
Third Market
CS Sec USA LLC (FBC)
10-Aug-10
Sell
15.00
$7.39
Third Market
CS Sec USA LLC (FBC)
10-Aug-10
Sell
10.00
$7.30
Third Market
CS Sec USA LLC (FBC)
10-Aug-10
Sell
12.00
$7.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
10-Aug-10
Sell
10.00
$7.37
Pacific Stock Exchange
CS Sec USA LLC (FBC)
10-Aug-10
Sell
10.00
$7.36
Pacific Stock Exchange
CS Sec USA LLC (FBC)
10-Aug-10
Sell
10.00
$7.53
Pacific Stock Exchange
CS Sec USA LLC (FBC)
10-Aug-10
Sell
18.00
$7.53
Pacific Stock Exchange
CS Sec USA LLC (FBC)
10-Aug-10
Sell
4.00
$7.53
Pacific Stock Exchange
CS Sec USA LLC (FBC)
10-Aug-10
Sell
13.00
$7.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
10-Aug-10
Sell
10.00
$7.49
Pacific Stock Exchange
CS Sec USA LLC (FBC)
10-Aug-10
Sell
10.00
$7.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
10-Aug-10
Sell
10.00
$7.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
10-Aug-10
Sell
10.00
$7.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
10-Aug-10
Sell
10.00
$7.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
10-Aug-10
Sell
12.00
$7.33
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Buy
68.00
$7.11
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Buy
3,834.00
$7.03
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.19
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
15.00
$7.19
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.19
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.26
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
12.00
$7.26
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.26
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.26
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.26
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.26
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.26
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.22
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.22
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
5.00
$7.22
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
5.00
$7.21
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.18
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.18
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
19.00
$7.18
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
16.00
$7.03
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.03
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.06
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Buy
68.00
$7.03
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Buy
100.00
$7.03
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Buy
100.00
$7.01
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.11
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.11
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.01
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.96
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
20.00
$6.96
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.96
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Buy
100.00
$7.11
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.19
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.23
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.23
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
15.00
$7.24
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
15.00
$7.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
16.00
$7.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
11.00
$7.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
11.00
$7.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
11.00
$7.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.25
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
15.00
$7.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
14.00
$7.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
1.00
$7.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.22
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
21.00
$7.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
12.00
$7.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
1.00
$7.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
12.00
$7.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
12.00
$7.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
12.00
$7.21
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
11.00
$7.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.04
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.93
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.93
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
12.00
$7.04
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.04
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
11.00
$7.07
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
14.00
$7.07
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.07
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
12.00
$7.07
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
11.00
$7.09
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
11.00
$7.07
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
20.00
$7.07
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.07
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.04
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.02
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
12.00
$7.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.97
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.93
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.04
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.02
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
11.00
$7.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
11.00
$6.97
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.97
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$6.97
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.97
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
14.00
$6.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
15.00
$6.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$6.97
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.97
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
12.00
$6.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
12.00
$6.98
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$6.98
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
17.00
$6.98
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$6.98
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$6.98
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$6.98
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
12.00
$6.98
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.98
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
14.00
$6.98
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.98
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.98
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
16.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
11.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
14.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.99
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
12.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
15.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
11.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
11.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
12.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
14.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
11.00
$7.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Buy
458.00
$7.03
Nasdaq Global Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
12.00
$7.24
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.24
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
12.00
$7.24
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.24
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.24
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.24
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.24
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.24
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.24
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.24
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
12.00
$7.24
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.24
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.24
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.24
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.24
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.24
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
11.00
$7.24
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
12.00
$7.20
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.20
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.20
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Buy
100.00
$7.10
Third Market
CS Sec USA LLC (FBC)
11-Aug-10
Sell
18.00
$7.23
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.23
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.23
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
12.00
$7.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.26
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
15.00
$7.34
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
12.00
$7.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
3.00
$7.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
12.00
$7.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
11.00
$7.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
16.00
$7.27
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
12.00
$7.24
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.24
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
14.00
$7.24
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
12.00
$7.24
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.24
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.24
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
12.00
$7.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.25
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
11.00
$7.22
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
17.00
$7.22
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.22
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.22
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
11.00
$7.22
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.22
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.22
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.22
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.22
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.22
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
17.00
$7.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
11.00
$7.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
12.00
$7.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.19
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.06
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.02
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
14.00
$7.03
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
14.00
$7.03
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
12.00
$7.03
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.03
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.01
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.01
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.02
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.02
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
16.00
$7.02
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
14.00
$7.03
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
14.00
$7.03
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
12.00
$7.03
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.04
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.02
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
11.00
$6.99
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
14.00
$7.00
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.04
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.01
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
12.00
$7.01
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.01
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
15.00
$7.01
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
12.00
$7.01
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
11.00
$7.01
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.05
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.05
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
14.00
$7.05
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.06
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.06
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.06
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.06
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
11.00
$7.06
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.06
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.06
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
12.00
$7.06
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.06
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.06
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
12.00
$7.06
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
11.00
$7.06
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.07
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.07
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.06
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.05
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.05
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
12.00
$7.07
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
18.00
$7.07
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.07
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.07
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
21.00
$7.06
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$7.06
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
11.00
$7.06
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
12.00
$7.08
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
11.00
$7.10
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.10
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.10
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.02
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.01
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
12.00
$6.97
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
12.00
$6.97
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.97
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.97
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.94
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.94
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
13.00
$6.94
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
11.00
$6.94
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.94
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.97
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.97
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.97
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.98
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.99
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.99
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$6.99
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
11.00
$7.00
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
15.00
$7.01
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
15.00
$7.01
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.00
Pacific Stock Exchange
CS Sec USA LLC (FBC)
11-Aug-10
Sell
10.00
$7.01
Pacific Stock Exchange
CS Sec USA LLC (FBC)
12-Aug-10
Buy
13.00
$6.81
Third Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
13.00
$6.93
Third Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
14.00
$6.93
Third Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
10.00
$6.93
Third Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
13.00
$6.93
Third Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
13.00
$6.94
Third Market
CS Sec USA LLC (FBC)
12-Aug-10
Sell
10.00
$7.04
Third Market
CS Sec USA LLC (FBC)
12-Aug-10
Sell
100.00
$6.98
Third Market
CS Sec USA LLC (FBC)
12-Aug-10
Sell
100.00
$6.98
Third Market
CS Sec USA LLC (FBC)
12-Aug-10
Sell
171.00
$6.99
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
12-Aug-10
Sell
73.00
$6.99
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
12-Aug-10
Sell
100.00
$6.98
Third Market
CS Sec USA LLC (FBC)
12-Aug-10
Sell
100.00
$6.98
Third Market
CS Sec USA LLC (FBC)
12-Aug-10
Sell
100.00
$6.98
Third Market
CS Sec USA LLC (FBC)
12-Aug-10
Sell
100.00
$6.98
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
11.00
$6.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
10.00
$6.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
12.00
$6.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Sell
10.00
$6.91
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
16.00
$6.89
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
11.00
$6.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
13.00
$6.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
14.00
$6.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Sell
10.00
$6.73
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Sell
11.00
$6.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Sell
13.00
$6.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Sell
13.00
$6.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
10.00
$6.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
13.00
$6.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
10.00
$6.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
10.00
$6.96
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
13.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
17.00
$7.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
13.00
$7.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
10.00
$7.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
15.00
$7.01
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
10.00
$7.10
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Sell
10.00
$7.11
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Sell
11.00
$7.12
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
13.00
$7.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
13.00
$7.13
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Sell
10.00
$7.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
13.00
$7.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
13.00
$7.08
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
13.00
$7.05
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Sell
10.00
$7.02
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Sell
11.00
$7.02
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Sell
13.00
$7.02
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Sell
12.00
$7.02
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Sell
13.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Sell
17.00
$7.00
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Sell
100.00
$6.98
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Sell
100.00
$6.98
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
12.00
$6.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
12.00
$6.95
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
10.00
$6.94
Nasdaq Global Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
15.00
$6.93
Third Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
13.00
$6.93
Third Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
13.00
$6.93
Third Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
13.00
$6.93
Third Market
CS Sec USA LLC (FBC)
12-Aug-10
Sell
10.00
$7.00
Third Market
CS Sec USA LLC (FBC)
12-Aug-10
Sell
10.00
$7.04
Third Market
CS Sec USA LLC (FBC)
12-Aug-10
Sell
10.00
$7.04
Third Market
CS Sec USA LLC (FBC)
12-Aug-10
Sell
10.00
$7.04
Third Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
12.00
$7.05
Third Market
CS Sec USA LLC (FBC)
12-Aug-10
Sell
10.00
$7.03
Third Market
CS Sec USA LLC (FBC)
12-Aug-10
Sell
11.00
$7.03
Third Market
CS Sec USA LLC (FBC)
12-Aug-10
Sell
27.00
$6.98
Third Market
CS Sec USA LLC (FBC)
12-Aug-10
Sell
100.00
$6.98
Third Market
CS Sec USA LLC (FBC)
12-Aug-10
Sell
100.00
$6.98
Third Market
CS Sec USA LLC (FBC)
12-Aug-10
Sell
10.00
$7.00
Third Market
CS Sec USA LLC (FBC)
12-Aug-10
Buy
15.00
$6.83
Pacific Stock Exchange
CS Sec USA LLC (FBC)
12-Aug-10
Buy
13.00
$6.83
Pacific Stock Exchange
CS Sec USA LLC (FBC)
12-Aug-10
Buy
13.00
$6.83
Pacific Stock Exchange
CS Sec USA LLC (FBC)
12-Aug-10
Buy
13.00
$6.83
Pacific Stock Exchange
CS Sec USA LLC (FBC)
12-Aug-10
Buy
12.00
$6.81
Pacific Stock Exchange
CS Sec USA LLC (FBC)
12-Aug-10
Buy
13.00
$6.81
Pacific Stock Exchange
CS Sec USA LLC (FBC)
12-Aug-10
Sell
13.00
$6.86
Pacific Stock Exchange
CS Sec USA LLC (FBC)
12-Aug-10
Sell
11.00
$6.86
Pacific Stock Exchange
CS Sec USA LLC (FBC)
12-Aug-10
Sell
10.00
$6.86
Pacific Stock Exchange
CS Sec USA LLC (FBC)
12-Aug-10
Sell
10.00
$6.87
Pacific Stock Exchange
CS Sec USA LLC (FBC)
12-Aug-10
Buy
11.00
$6.94
Pacific Stock Exchange
CS Sec USA LLC (FBC)
12-Aug-10
Buy
12.00
$6.94
Pacific Stock Exchange
CS Sec USA LLC (FBC)
12-Aug-10
Buy
13.00
$6.94
Pacific Stock Exchange
CS Sec USA LLC (FBC)
12-Aug-10
Buy
13.00
$6.94
Pacific Stock Exchange
CS Sec USA LLC (FBC)
12-Aug-10
Buy
12.00
$6.94
Pacific Stock Exchange
CS Sec USA LLC (FBC)
12-Aug-10
Buy
12.00
$6.95
Pacific Stock Exchange
CS Sec USA LLC (FBC)
12-Aug-10
Sell
10.00
$7.12
Pacific Stock Exchange
CS Sec USA LLC (FBC)
12-Aug-10
Sell
13.00
$6.99
Pacific Stock Exchange
CS Sec USA LLC (FBC)
12-Aug-10
Sell
13.00
$6.99
Pacific Stock Exchange
CS Sec USA LLC (FBC)
12-Aug-10
Sell
15.00
$6.99
Pacific Stock Exchange
CS Sec USA LLC (FBC)
12-Aug-10
Sell
12.00
$7.03
Pacific Stock Exchange
CS Sec USA LLC (FBC)
12-Aug-10
Sell
12.00
$7.03
Pacific Stock Exchange
CS Sec USA LLC (FBC)
12-Aug-10
Sell
100.00
$6.98
Pacific Stock Exchange
CS Sec USA LLC (FBC)
12-Aug-10
Buy
13,400.00
$1.00
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
12-Aug-10
Buy
13,400.00
$1.00
Philadelphia Stock Exchange
CS Sec USA LLC (FBC)
13-Aug-10
Sell
13.00
$6.80
Third Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.80
Third Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
12.00
$6.81
Third Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
14.00
$6.81
Third Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
33.00
$6.72
Third Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.68
Third Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
11.00
$6.63
Third Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.53
Third Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.65
Third Market
CS Sec USA LLC (FBC)
13-Aug-10
Buy
13.00
$6.82
Third Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.88
Third Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
15.00
$6.87
Third Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
13.00
$6.87
Third Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.76
Third Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.67
Third Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.65
Third Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
13.00
$6.70
Third Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
6.00
$6.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.80
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.80
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.80
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.80
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.80
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.80
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
11.00
$6.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
11.00
$6.82
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.83
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.83
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.82
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.84
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
16.00
$6.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
13.00
$6.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
14.00
$6.72
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.67
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
11.00
$6.67
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
11.00
$6.67
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.61
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
12.00
$6.61
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.60
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.65
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.68
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.68
Nasdaq Global Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
13.00
$6.83
Third Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
11.00
$6.81
Third Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.77
Third Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.77
Third Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.77
Third Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.77
Third Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.77
Third Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
11.00
$6.80
Third Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
12.00
$6.80
Third Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
15.00
$6.80
Third Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.80
Third Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.75
Third Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.65
Third Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
13.00
$6.67
Third Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.67
Third Market
CS Sec USA LLC (FBC)
13-Aug-10
Sell
4.00
$6.76
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.76
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.76
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Aug-10
Sell
11.00
$6.76
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.80
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Aug-10
Sell
11.00
$6.80
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Aug-10
Sell
11.00
$6.79
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.79
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.82
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Aug-10
Sell
11.00
$6.82
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Aug-10
Sell
12.00
$6.83
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.83
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.83
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Aug-10
Sell
11.00
$6.84
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Aug-10
Sell
12.00
$6.84
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.84
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.69
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.69
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.69
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.69
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.68
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.68
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.68
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.62
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.58
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.58
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.58
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.53
Pacific Stock Exchange
CS Sec USA LLC (FBC)
13-Aug-10
Sell
10.00
$6.58
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Aug-10
Buy
100.00
$6.69
Third Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
100.00
$6.69
Third Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
100.00
$6.69
Third Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
300.00
$6.68
Third Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
100.00
$6.68
Third Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
200.00
$6.68
Third Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
100.00
$6.68
Third Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
100.00
$6.68
Third Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
100.00
$6.66
Third Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
300.00
$6.68
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
200.00
$6.68
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
200.00
$6.67
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
300.00
$6.67
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
16-Aug-10
Buy
100.00
$6.68
Third Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
300.00
$6.68
Third Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
800.00
$6.68
Third Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
500.00
$6.68
Third Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
200.00
$6.69
Third Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
200.00
$6.69
Third Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
600.00
$6.69
Third Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
100.00
$6.66
Third Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
300.00
$6.66
Third Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
100.00
$6.67
Third Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
100.00
$6.68
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
100.00
$6.68
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
200.00
$6.68
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
100.00
$6.68
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
100.00
$6.69
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Aug-10
Sell
10.00
$6.61
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Aug-10
Sell
10.00
$6.61
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
12.00
$6.61
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
13.00
$6.61
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
13.00
$6.61
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
14.00
$6.66
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
100.00
$6.68
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
100.00
$6.68
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
13.00
$6.51
Third Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
13.00
$6.51
Third Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
100.00
$6.68
Nasdaq Global Market
CS Sec USA LLC (FBC)
16-Aug-10
Buy
200.00
$6.68
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Aug-10
Buy
100.00
$6.68
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Aug-10
Buy
100.00
$6.68
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Aug-10
Buy
100.00
$6.68
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Aug-10
Buy
100.00
$6.68
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Aug-10
Buy
200.00
$6.68
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Aug-10
Buy
100.00
$6.68
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Aug-10
Buy
100.00
$6.68
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Aug-10
Buy
100.00
$6.68
Pacific Stock Exchange
CS Sec USA LLC (FBC)
16-Aug-10
Buy
200.00
$6.67
Pacific Stock Exchange
CS Sec USA LLC (FBC)
17-Aug-10
Buy
100.00
$6.76
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
100.00
$6.76
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
100.00
$6.80
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
100.00
$6.75
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Sell
4,020.00
$6.74
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
10.00
$6.92
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
13.00
$6.92
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
13.00
$6.98
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
13.00
$6.98
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
500.00
$6.76
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
100.00
$6.76
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
200.00
$6.76
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
100.00
$6.76
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
200.00
$6.76
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
200.00
$6.76
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
100.00
$6.76
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
100.00
$6.76
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
100.00
$6.76
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
100.00
$6.76
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
100.00
$6.76
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
300.00
$6.80
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
100.00
$6.75
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
200.00
$6.75
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
200.00
$6.75
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
400.00
$6.75
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Sell
10.00
$6.74
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Sell
11.00
$6.74
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Sell
10.00
$6.74
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
700.00
$6.76
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
17-Aug-10
Buy
200.00
$6.76
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
17-Aug-10
Buy
100.00
$6.81
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
17-Aug-10
Buy
500.00
$6.75
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
17-Aug-10
Buy
100.00
$6.75
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
17-Aug-10
Buy
200.00
$6.75
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
17-Aug-10
Buy
100.00
$6.75
BOS NASDAQ Small Cap
CS Sec USA LLC (FBC)
17-Aug-10
Buy
18.00
$6.89
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
10.00
$6.92
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
10.00
$6.90
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
11.00
$6.87
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
13.00
$6.87
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
10.00
$6.87
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
10.00
$6.87
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
13.00
$6.87
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
13.00
$6.87
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
15.00
$6.87
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
13.00
$6.89
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
10.00
$6.89
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
10.00
$6.84
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
13.00
$6.85
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
13.00
$6.87
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
10.00
$6.86
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
10.00
$6.98
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
17.00
$6.98
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
11.00
$6.88
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
10.00
$6.88
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
10.00
$6.80
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
10.00
$6.80
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
10.00
$6.83
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
10.00
$6.80
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
100.00
$6.76
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
13.00
$6.81
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
12.00
$6.81
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
100.00
$6.75
Third Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
100.00
$6.75
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
100.00
$6.80
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
13.00
$6.89
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
10.00
$6.92
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
12.00
$6.92
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
11.00
$6.92
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
15.00
$6.92
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
13.00
$6.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
10.00
$6.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
12.00
$6.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
16.00
$6.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
13.00
$6.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
12.00
$6.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
13.00
$6.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
13.00
$6.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
18.00
$6.89
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
10.00
$6.89
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
10.00
$6.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
10.00
$6.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
10.00
$6.85
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
12.00
$6.89
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
10.00
$6.89
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
11.00
$6.89
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
18.00
$6.97
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
11.00
$6.97
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
2.00
$6.97
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
18.00
$6.97
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
10.00
$6.97
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
13.00
$6.97
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
13.00
$6.97
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
10.00
$6.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
10.00
$6.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
10.00
$6.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
10.00
$6.87
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
10.00
$6.88
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
75.00
$6.77
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
100.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
200.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
100.00
$6.76
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
200.00
$6.81
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
14.00
$6.81
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Sell
10.00
$6.74
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Sell
10.00
$6.74
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Sell
11.00
$6.74
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Sell
10.00
$6.74
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Sell
10.00
$6.74
Nasdaq Global Market
CS Sec USA LLC (FBC)
17-Aug-10
Buy
13.00
$6.89
Pacific Stock Exchange
CS Sec USA LLC (FBC)
17-Aug-10
Buy
10.00
$6.89
Pacific Stock Exchange
CS Sec USA LLC (FBC)
17-Aug-10
Buy
13.00
$6.91
Pacific Stock Exchange
CS Sec USA LLC (FBC)
17-Aug-10
Buy
11.00
$6.91
Pacific Stock Exchange
CS Sec USA LLC (FBC)
17-Aug-10
Buy
10.00
$6.97
Pacific Stock Exchange
CS Sec USA LLC (FBC)
17-Aug-10
Buy
10.00
$6.98
Pacific Stock Exchange
CS Sec USA LLC (FBC)
17-Aug-10
Buy
12.00
$6.98
Pacific Stock Exchange
CS Sec USA LLC (FBC)
17-Aug-10
Buy
11.00
$6.98
Pacific Stock Exchange
CS Sec USA LLC (FBC)
17-Aug-10
Buy
10.00
$6.82
Pacific Stock Exchange
CS Sec USA LLC (FBC)
17-Aug-10
Buy
11.00
$6.82
Pacific Stock Exchange
CS Sec USA LLC (FBC)
17-Aug-10
Buy
10.00
$6.83
Pacific Stock Exchange
CS Sec USA LLC (FBC)
17-Aug-10
Buy
10.00
$6.82
Pacific Stock Exchange
CS Sec USA LLC (FBC)
17-Aug-10
Buy
10.00
$6.82
Pacific Stock Exchange
CS Sec USA LLC (FBC)
17-Aug-10
Buy
11.00
$6.83
Pacific Stock Exchange
CS Sec USA LLC (FBC)
17-Aug-10
Buy
400.00
$6.79
Pacific Stock Exchange
CS Sec USA LLC (FBC)
17-Aug-10
Buy
100.00
$6.75
Pacific Stock Exchange
CS Sec USA LLC (FBC)
17-Aug-10
Buy
600.00
$6.80
Pacific Stock Exchange
CS Sec USA LLC (FBC)
17-Aug-10
Buy
100.00
$6.81
Pacific Stock Exchange