Blueprint
 
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
31 May 2018
 
LLOYDS BANKING GROUP plc
(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 31 May 2018
        re: Transaction in Own Shares
 
 
 
 
 
 
 
31 May 2018
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
 
 
 
31 May 2018
 
 
Number of ordinary shares purchased:
 
 
27,068,528
 
 
Highest price paid per share (pence):
 
 
64.3100
 
 
Lowest price paid per share (pence):
 
 
62.8600
 
 
Volume weighted average price paid per share (pence):
63.4701
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
 
 
 
 
 
SCHEDULE
 
TRANSACTION DETAILS
 
 
 
 
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
31 May 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
63.4701
27,068,528
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
10,040
64.0000
08:10:16
LSE
662968
11,987
64.0000
08:10:16
LSE
662966
5,338
64.0200
08:10:16
LSE
662964
19,953
64.0200
08:10:16
LSE
662962
22,128
64.0200
08:10:16
LSE
662960
25,290
64.0200
08:10:16
LSE
662958
29,381
64.1600
08:13:21
LSE
669285
29,546
64.1600
08:13:21
LSE
669283
24,015
64.1600
08:13:35
LSE
669601
24,265
64.1600
08:13:35
LSE
669599
10,661
64.1500
08:13:40
LSE
669715
10,944
64.1500
08:13:40
LSE
669713
10,369
64.1500
08:13:40
LSE
669711
7,435
64.1500
08:13:40
LSE
669709
3,886
64.1300
08:13:46
LSE
669978
10,454
64.1300
08:13:46
LSE
669976
13,866
64.1400
08:13:46
LSE
669950
12,907
64.1400
08:13:46
LSE
669948
12,300
64.0900
08:14:17
LSE
670979
4,898
64.0900
08:14:17
LSE
670981
4,441
64.0900
08:14:17
LSE
670983
1,704
64.0900
08:14:17
LSE
670985
11,756
64.0900
08:14:17
LSE
670987
14,171
64.0800
08:14:19
LSE
671101
14,850
64.1000
08:15:11
LSE
672952
13,972
64.1100
08:15:11
LSE
672950
13,568
64.0900
08:15:19
LSE
673247
14,971
64.0700
08:15:48
LSE
674190
15,416
64.1100
08:16:43
LSE
675940
14,501
64.0600
08:16:56
LSE
676517
14,842
64.0200
08:17:20
LSE
677435
14,356
64.0000
08:17:30
LSE
677732
17,340
64.0000
08:17:30
LSE
677730
7,116
63.9900
08:17:37
LSE
678038
1,223
63.9900
08:17:37
LSE
678024
12,674
64.0500
08:18:28
LSE
679968
14,196
64.1100
08:19:31
LSE
682177
5,535
64.1200
08:19:31
LSE
682173
8,421
64.1200
08:19:31
LSE
682171
14,773
64.1000
08:19:39
LSE
682396
13,599
64.1000
08:19:39
LSE
682394
13,873
64.0800
08:20:02
LSE
683163
13,146
64.0600
08:20:20
LSE
683823
14,587
64.0000
08:20:51
LSE
684872
13,685
63.9900
08:20:53
LSE
684932
14,108
63.9900
08:20:53
LSE
684930
692
64.1700
08:22:09
LSE
687683
7,083
64.1700
08:22:09
LSE
687681
13,316
64.1700
08:22:09
LSE
687679
6,800
64.1700
08:22:09
LSE
687677
660
64.1700
08:22:09
LSE
687675
15,171
64.1700
08:23:22
LSE
690114
13,348
64.1700
08:23:22
LSE
690108
5,951
64.1700
08:23:22
LSE
690105
9,137
64.1700
08:23:22
LSE
690103
13,773
64.1400
08:24:43
LSE
692875
14,602
64.1400
08:24:43
LSE
692855
17,531
64.3100
08:28:45
LSE
701670
4,282
64.3100
08:28:45
LSE
701668
18,938
64.3000
08:29:09
LSE
702538
15,157
64.3000
08:29:41
LSE
703535
15,258
64.2700
08:30:05
LSE
704627
13,788
64.2600
08:31:18
LSE
707144
14,589
64.2800
08:32:30
LSE
709783
14,692
64.2700
08:33:53
LSE
712863
14,110
64.2800
08:35:04
LSE
715411
14,960
64.2800
08:36:45
LSE
719709
11,388
64.2600
08:38:05
LSE
722860
2,872
64.2600
08:38:05
LSE
722858
14,738
64.2700
08:40:03
LSE
727485
13,044
64.2500
08:41:02
LSE
729793
12,898
64.2000
08:41:15
LSE
730382
14,222
64.2000
08:41:15
LSE
730380
8,837
64.2000
08:41:15
LSE
730378
8,674
64.2000
08:41:15
LSE
730376
1,110
64.1900
08:41:16
LSE
730424
2,119
64.1900
08:41:16
LSE
730422
3,632
64.1900
08:41:16
LSE
730410
7,510
64.1900
08:41:16
LSE
730408
12,684
64.1900
08:41:23
LSE
730608
5,896
64.1900
08:41:23
LSE
730606
11,608
64.1900
08:41:23
LSE
730604
235
64.1800
08:41:34
LSE
731015
17,742
64.1800
08:41:34
LSE
730998
1,143
64.1800
08:41:34
LSE
730996
4,103
64.1800
08:41:34
LSE
730994
1,995
64.1800
08:41:34
LSE
730991
5,958
64.1800
08:41:36
LSE
731078
9,106
64.1800
08:41:36
LSE
731076
3,027
64.1800
08:41:36
LSE
731074
15,376
64.1800
08:41:36
LSE
731072
15,326
64.1700
08:41:40
LSE
731196
3,598
64.1700
08:41:40
LSE
731194
1,021
64.1700
08:41:40
LSE
731192
14,960
64.1600
08:41:46
LSE
731507
13,735
64.1400
08:41:50
LSE
731646
5,167
64.1200
08:41:58
LSE
731943
9,466
64.1200
08:41:58
LSE
731941
13,626
64.1000
08:42:53
LSE
734232
13,481
64.1000
08:42:53
LSE
734230
2,097
64.0900
08:42:55
LSE
734347
21,268
64.0900
08:42:55
LSE
734345
15,497
64.0700
08:43:04
LSE
734638
13,249
64.0800
08:43:04
LSE
734636
6,161
64.0800
08:43:04
LSE
734634
9,765
64.0700
08:44:22
LSE
737640
15,468
64.0700
08:44:22
LSE
737642
13,803
64.0700
08:44:22
LSE
737644
3,080
64.0700
08:44:22
LSE
737646
8,015
64.0900
08:45:10
LSE
739533
13,101
64.0900
08:45:10
LSE
739531
6,823
64.0900
08:45:10
LSE
739529
12,085
64.1300
08:46:45
LSE
743418
1,360
64.1300
08:46:45
LSE
743416
12,809
64.1300
08:46:45
LSE
743400
7,062
64.0400
08:47:24
LSE
745015
7,126
64.0400
08:47:25
LSE
745034
5,439
64.0400
08:48:09
LSE
746526
13,889
64.0400
08:48:09
LSE
746522
8,843
64.0400
08:48:09
LSE
746524
14,621
64.0200
08:48:52
LSE
748344
22,233
64.0000
08:49:11
LSE
749051
12,746
64.0000
08:49:11
LSE
749049
4,549
64.0000
08:49:11
LSE
749047
8,549
64.0000
08:49:11
LSE
749045
12,930
64.0000
08:49:11
LSE
749043
20,481
64.0000
08:50:16
LSE
751710
1,496
64.0000
08:50:57
LSE
753360
1
64.0000
08:50:57
LSE
753358
13,629
64.0000
08:50:57
LSE
753362
22,842
64.0000
08:51:06
LSE
753749
11,521
64.0000
08:51:06
LSE
753747
14,001
64.0000
08:51:07
LSE
753823
12,990
63.9900
08:51:31
LSE
754976
14,700
64.0700
08:53:09
LSE
758855
5,517
64.0700
08:53:09
LSE
758853
15,251
64.0700
08:53:09
LSE
758851
7,540
64.0700
08:53:09
LSE
758857
12,917
64.0600
08:53:12
LSE
758968
603
64.0600
08:53:12
LSE
758966
14,834
64.0600
08:53:12
LSE
758964
6,897
63.9700
08:55:02
LSE
763790
5,784
63.9700
08:55:02
LSE
763788
14,194
63.9700
08:55:02
LSE
763786
12,129
63.9700
08:55:30
LSE
764919
845
63.9700
08:55:30
LSE
764917
14,429
63.9600
08:55:31
LSE
764972
14,927
63.9500
08:55:48
LSE
765769
13,940
63.9400
08:55:52
LSE
765943
13,254
64.0100
08:57:49
LSE
771308
13,290
64.0100
08:57:49
LSE
771306
14,889
63.9800
08:58:39
LSE
774075
13,727
63.9800
08:58:39
LSE
774073
14,242
63.9700
08:58:40
LSE
774115
11,349
64.0100
09:00:38
LSE
783396
2,219
64.0100
09:00:38
LSE
783394
4,740
64.0100
09:00:38
LSE
783392
15,298
64.0100
09:00:38
LSE
783390
10,124
64.0100
09:00:38
LSE
783388
7,321
63.9800
09:02:00
LSE
786208
7,731
63.9800
09:02:00
LSE
786206
14,702
63.9800
09:02:00
LSE
786204
13,207
63.9400
09:02:25
LSE
787180
14,105
63.9500
09:02:25
LSE
787157
2,850
63.9300
09:02:32
LSE
787450
11,041
63.9300
09:02:32
LSE
787448
7,000
63.8800
09:03:08
LSE
788843
11,848
63.8800
09:03:08
LSE
788845
15,572
63.8900
09:03:08
LSE
788847
22,039
63.9000
09:03:08
LSE
788835
13,676
63.9000
09:03:08
LSE
788839
15,236
63.9000
09:03:08
LSE
788837
31,381
63.8700
09:03:09
LSE
788907
27,399
63.8600
09:03:20
LSE
789285
2,820
63.8600
09:03:20
LSE
789283
28,824
63.8500
09:03:25
LSE
789495
26,156
63.8400
09:03:37
LSE
790043
83
63.8400
09:03:37
LSE
790041
13,817
63.8300
09:03:43
LSE
790257
23,416
63.8300
09:03:43
LSE
790255
14,356
63.8200
09:03:48
LSE
790461
19,309
63.8200
09:03:48
LSE
790463
2,885
63.8100
09:04:00
LSE
790951
124
63.8100
09:04:00
LSE
790949
11,635
63.8100
09:04:00
LSE
790947
4,200
63.7900
09:04:20
LSE
791670
3,080
63.7900
09:04:20
LSE
791665
488
63.7900
09:04:21
LSE
791726
7,547
63.7900
09:04:21
LSE
791722
2,923
63.8200
09:05:52
LSE
794625
13,096
63.8200
09:05:52
LSE
794629
10,678
63.8200
09:05:52
LSE
794627
14,653
63.7900
09:06:35
LSE
796068
15,194
63.7900
09:06:35
LSE
796066
14,790
63.7900
09:06:35
LSE
796064
13,011
63.8700
09:08:04
LSE
798493
12,534
63.8700
09:08:04
LSE
798483
14,861
63.8700
09:08:04
LSE
798476
14,516
63.9100
09:09:18
LSE
818156
15,110
63.9100
09:09:18
LSE
818154
13,464
63.9000
09:09:25
LSE
818344
13,727
64.0100
09:11:01
LSE
821554
13,974
64.0000
09:11:13
LSE
821940
15,371
63.9900
09:11:22
LSE
822128
14,414
63.9800
09:12:16
LSE
824102
2,912
63.9900
09:12:44
LSE
825192
5,349
63.9900
09:12:44
LSE
825190
4,778
63.9900
09:12:44
LSE
825188
809
63.9900
09:12:44
LSE
825186
9,656
64.0500
09:14:33
LSE
828908
3,294
64.0500
09:14:33
LSE
828910
5,515
64.0500
09:14:33
LSE
828902
9,904
64.0500
09:14:33
LSE
828906
14,440
64.0500
09:14:33
LSE
828904
14,271
64.0500
09:15:20
LSE
830173
12,957
64.0400
09:15:22
LSE
830224
15,097
64.0600
09:16:11
LSE
831397
15,239
64.0800
09:17:54
LSE
834403
13,346
64.0800
09:17:54
LSE
834401
13,986
64.1100
09:19:07
LSE
836346
15,321
64.1100
09:19:07
LSE
836344
12,840
64.0700
09:19:30
LSE
837064
14,465
64.0500
09:19:58
LSE
837985
10,906
64.0400
09:20:50
LSE
839417
1,612
64.0400
09:20:50
LSE
839415
13,673
64.0400
09:20:50
LSE
839413
6,502
64.0000
09:21:28
LSE
840451
8,689
64.0000
09:21:28
LSE
840449
13,237
64.0000
09:21:35
LSE
840556
14,243
64.0000
09:22:35
LSE
842114
15,320
64.0000
09:22:35
LSE
842112
349
64.0000
09:22:35
LSE
842110
13,056
63.9800
09:22:55
LSE
842707
11,912
64.0100
09:23:37
LSE
844235
2,498
64.0100
09:23:37
LSE
844233
13,385
64.0200
09:24:20
LSE
845385
13,107
63.9900
09:24:47
LSE
846166
14,034
63.9600
09:25:57
LSE
847936
13,910
63.9700
09:25:57
LSE
847934
12,599
63.9700
09:25:57
LSE
847932
13,967
64.0000
09:26:46
LSE
849312
12,528
64.0000
09:27:58
LSE
851197
14,343
64.0000
09:28:52
LSE
852490
15,398
63.9900
09:28:59
LSE
852637
14,352
63.9900
09:28:59
LSE
852639
14,742
63.9600
09:29:12
LSE
853012
11,505
63.9400
09:30:08
LSE
854374
14,484
63.9400
09:30:08
LSE
854372
2,969
63.9400
09:30:14
LSE
854474
12,744
63.9300
09:31:46
LSE
856872
13,332
63.9300
09:31:46
LSE
856870
3,981
63.9200
09:33:09
LSE
859201
13,624
63.9200
09:33:09
LSE
859203
10,945
63.9200
09:33:09
LSE
859199
15,394
63.9100
09:33:20
LSE
859505
9,712
63.9100
09:33:20
LSE
859509
3,653
63.9100
09:33:20
LSE
859507
14,378
63.9900
09:35:20
LSE
862711
13,082
63.9900
09:35:20
LSE
862709
13,859
63.9800
09:35:23
LSE
862771
14,808
63.9800
09:36:39
LSE
864946
12,538
63.9800
09:37:22
LSE
865910
2,740
63.9800
09:37:22
LSE
865908
5,000
64.0300
09:38:21
LSE
867593
8,913
64.0300
09:38:28
LSE
867778
1,298
64.0200
09:38:48
LSE
868417
11,166
64.0200
09:38:48
LSE
868419
13,527
64.0200
09:38:48
LSE
868421
12,686
64.0100
09:38:56
LSE
868628
873
64.0100
09:38:56
LSE
868626
13,288
64.0000
09:39:07
LSE
868971
12,707
64.0100
09:41:01
LSE
872051
4,707
64.0100
09:41:01
LSE
872049
9,972
64.0100
09:41:01
LSE
872047
13,823
64.0100
09:41:38
LSE
873151
15,359
64.0300
09:43:28
LSE
876916
967
64.0300
09:43:28
LSE
876918
14,628
64.0300
09:43:28
LSE
876920
12,357
64.0300
09:43:28
LSE
876922
3,351
64.0000
09:43:32
LSE
877074
9,584
64.0000
09:43:32
LSE
877072
14,460
63.9900
09:44:26
LSE
878779
13,091
64.0300
09:46:00
LSE
881285
2,437
64.0300
09:46:00
LSE
881283
14,668
64.0300
09:46:00
LSE
881281
17,069
64.1000
09:48:49
LSE
886453
12,940
64.1000
09:48:49
LSE
886451
7,047
64.1000
09:48:49
LSE
886455
7,700
64.1000
09:48:49
LSE
886457
9,910
64.0900
09:48:53
LSE
886573
2,680
64.1200
09:49:41
LSE
888229
10,764
64.1200
09:49:41
LSE
888227
13,121
64.1100
09:49:56
LSE
888817
2,877
64.0900
09:50:03
LSE
889248
13,324
64.1000
09:50:47
LSE
893629
1,594
64.0800
09:51:58
LSE
897516
623
64.0800
09:51:58
LSE
897512
12,258
64.0800
09:51:58
LSE
897514
14,575
64.0900
09:51:58
LSE
897481
12,775
64.0900
09:51:58
LSE
897483
6,182
64.0900
09:52:59
LSE
899189
5,286
64.0900
09:52:59
LSE
899187
1,137
64.0900
09:52:59
LSE
899185
5,155
64.1000
09:53:46
LSE
900455
14,069
64.0800
09:54:11
LSE
901015
13,744
64.0800
09:54:11
LSE
901013
14,635
64.0800
09:56:27
LSE
905003
13,372
64.0800
09:56:27
LSE
905001
12,571
64.0800
09:57:03
LSE
906241
13,569
64.0900
09:57:49
LSE
907761
7,084
64.0900
09:57:49
LSE
907759
7,061
64.0900
09:57:49
LSE
907757
13,717
64.1100
09:59:24
LSE
910616
15,391
64.1100
09:59:24
LSE
910614
1,767
64.1100
09:59:24
LSE
910612
6,911
64.0500
10:00:49
LSE
915840
15,506
64.0500
10:00:49
LSE
915838
7,989
64.0500
10:00:49
LSE
915836
13,028
64.1000
10:03:30
LSE
919739
14,312
64.1000
10:03:30
LSE
919735
12,655
64.1000
10:03:30
LSE
919737
2,217
64.0700
10:04:16
LSE
920783
11,497
64.0700
10:04:16
LSE
920781
15,290
64.1100
10:05:35
LSE
924446
14,785
64.1000
10:06:22
LSE
925652
14,364
64.0900
10:06:32
LSE
925917
12,482
64.0900
10:06:32
LSE
925915
15,377
64.0400
10:07:43
LSE
928136
12,873
64.0100
10:08:14
LSE
929204
15,216
64.0000
10:09:09
LSE
930478
14,843
64.0000
10:09:09
LSE
930480
7,809
63.9900
10:09:40
LSE
931270
13,255
63.9900
10:09:40
LSE
931268
6,452
63.9900
10:09:40
LSE
931266
19,236
63.9900
10:09:40
LSE
931264
10,118
63.9800
10:10:03
LSE
931907
4,592
63.9800
10:10:03
LSE
931905
384
63.9800
10:10:03
LSE
931903
11,284
63.9700
10:10:13
LSE
932152
3,155
63.9700
10:10:13
LSE
932150
14,901
63.9500
10:11:35
LSE
934678
14,889
63.9500
10:11:35
LSE
934676
13,892
63.9200
10:11:52
LSE
935239
27,802
63.9000
10:12:25
LSE
936134
9,449
63.8900
10:12:49
LSE
936779
24,804
63.8900
10:12:49
LSE
936777
31,459
63.8800
10:13:00
LSE
937020
2,461
63.9000
10:13:34
LSE
938408
3,462
63.9000
10:13:34
LSE
938404
10,622
63.9000
10:13:34
LSE
938406
1,390
63.9000
10:13:34
LSE
938412
6,265
63.9000
10:13:34
LSE
938410
12,538
63.9000
10:13:34
LSE
938414
12,768
63.9000
10:13:34
LSE
938416
1,945
63.9000
10:13:34
LSE
938392
2,919
63.8900
10:13:39
LSE
938612
21,545
63.8900
10:13:39
LSE
938610
23,150
63.8800
10:13:40
LSE
938621
3,187
63.8700
10:13:44
LSE
938830
12,105
63.8700
10:13:44
LSE
938828
14,100
63.9100
10:15:32
LSE
942124
13,087
63.9100
10:15:32
LSE
942120
13,665
63.9100
10:15:32
LSE
942122
12,503
63.9000
10:15:41
LSE
942389
13,680
63.8400
10:16:57
LSE
944710
1,477
63.8400
10:16:57
LSE
944708
14,426
63.8400
10:16:57
LSE
944706
14,439
63.8300
10:17:19
LSE
945578
14,430
63.8500
10:18:57
LSE
948786
4,217
63.8500
10:18:57
LSE
948779
11,144
63.8500
10:18:57
LSE
948777
14,753
63.8400
10:19:44
LSE
950568
9,488
63.8700
10:21:57
LSE
955684
4,522
63.8700
10:21:57
LSE
955682
14,399
63.8700
10:21:57
LSE
955686
14,933
63.8700
10:21:57
LSE
955680
5,000
63.8500
10:22:16
LSE
956231
8,166
63.8500
10:22:16
LSE
956229
13,715
63.8500
10:22:16
LSE
956227
14,133
63.8500
10:22:16
LSE
956225
14,355
63.9000
10:24:24
LSE
960718
3,814
63.9000
10:24:24
LSE
960716
10,281
63.9000
10:24:24
LSE
960720
15,501
63.9000
10:24:54
LSE
961588
14,997
63.9000
10:25:49
LSE
963301
6,973
63.8900
10:27:08
LSE
965821
6,455
63.8900
10:27:08
LSE
965819
13,209
63.8900
10:27:08
LSE
965817
12,738
63.9300
10:28:30
LSE
968262
10,484
63.9300
10:28:30
LSE
968260
2,275
63.9300
10:28:30
LSE
968258
5,900
63.9400
10:29:53
LSE
971034
14,747
63.9400
10:29:53
LSE
971032
6,553
63.9400
10:29:53
LSE
971036
6,917
63.9400
10:29:53
LSE
971038
7,782
63.9400
10:29:53
LSE
971030
13,911
63.9000
10:30:59
LSE
974396
15,013
63.8900
10:31:02
LSE
974662
13,431
63.8900
10:31:02
LSE
974660
15,524
63.8900
10:31:02
LSE
974658
15,458
63.9600
10:33:47
LSE
980741
13,672
63.9600
10:33:47
LSE
980739
13,202
63.9600
10:33:47
LSE
980737
1,262
63.9600
10:33:47
LSE
980743
8,189
63.9700
10:34:50
LSE
982942
14,069
63.9700
10:34:50
LSE
982944
5,237
63.9700
10:34:50
LSE
982946
1,205
63.9300
10:36:20
LSE
991694
13,117
63.9300
10:36:20
LSE
991692
15,249
63.9100
10:36:50
LSE
992912
13,236
63.9000
10:37:02
LSE
993500
13,389
63.8900
10:37:17
LSE
993834
5,622
63.8100
10:38:03
LSE
996086
7,889
63.8100
10:38:17
LSE
996834
596
63.8800
10:40:12
LSE
1002131
9,581
63.8800
10:40:12
LSE
1002133
13,828
63.8800
10:40:12
LSE
1002135
5,946
63.8800
10:40:12
LSE
1002137
14,257
63.8800
10:40:12
LSE
1002129
8,304
63.8700
10:41:33
LSE
1004906
3,212
63.8700
10:41:33
LSE
1004904
1,774
63.8700
10:41:33
LSE
1004902
14,780
63.8700
10:41:33
LSE
1004900
10,430
63.8500
10:42:24
LSE
1006916
2,831
63.8500
10:42:24
LSE
1006914
3,558
63.8200
10:43:08
LSE
1008944
4,097
63.8200
10:43:08
LSE
1008948
9,226
63.8200
10:43:08
LSE
1008946
10,699
63.8200
10:43:08
LSE
1008942
13,349
63.8400
10:44:04
LSE
1010804
14,414
63.8000
10:44:47
LSE
1012429
14,752
63.7800
10:44:56
LSE
1012780
15,356
63.8000
10:46:03
LSE
1015278
13,948
63.7700
10:47:11
LSE
1018045
15,196
63.7600
10:47:12
LSE
1018141
14,000
63.7600
10:48:35
LSE
1021466
14,347
63.7600
10:48:35
LSE
1021464
4,413
63.7500
10:48:46
LSE
1022065
10,844
63.7500
10:48:46
LSE
1022067
1,838
63.7500
10:49:56
LSE
1025107
15,258
63.7500
10:49:56
LSE
1025105
18,652
63.7500
10:49:56
LSE
1025103
13,247
63.8100
10:51:00
LSE
1027956
1,143
63.8100
10:51:00
LSE
1027954
6,940
63.8100
10:51:00
LSE
1027952
6,747
63.8100
10:51:00
LSE
1027950
649
63.8000
10:51:05
LSE
1028185
2,686
63.8000
10:51:05
LSE
1028181
10,159
63.8000
10:51:05
LSE
1028183
13,819
63.8000
10:52:22
LSE
1030512
1,719
63.8100
10:53:03
LSE
1032342
12,469
63.8100
10:53:03
LSE
1032340
14,043
63.8000
10:53:04
LSE
1032379
13,994
63.7900
10:53:19
LSE
1032926
6,621
63.8200
10:54:37
LSE
1035912
6,144
63.8200
10:54:37
LSE
1035910
5,907
63.8200
10:54:38
LSE
1035929
9,907
63.8400
10:55:30
LSE
1038482
3,168
63.8400
10:55:30
LSE
1038480
4,191
63.8200
10:55:31
LSE
1038537
2,850
63.8200
10:55:31
LSE
1038539
6,949
63.8300
10:56:30
LSE
1041047
8,111
63.8300
10:56:30
LSE
1041045
13,330
63.8300
10:56:30
LSE
1041043
12,993
63.8400
10:57:10
LSE
1042341
12,896
63.8400
10:58:02
LSE
1043964
5,186
63.8100
10:58:44
LSE
1045318
1,654
63.8100
10:59:31
LSE
1046741
13,642
63.8100
10:59:56
LSE
1047528
12,813
63.8100
10:59:56
LSE
1047530
15,141
63.8100
10:59:56
LSE
1047532
6,805
63.8100
10:59:56
LSE
1047526
12,975
63.8000
10:59:58
LSE
1047564
15,502
63.8200
11:01:11
LSE
1049172
10,192
63.8000
11:02:29
LSE
1050287
1,361
63.8000
11:02:29
LSE
1050243
9,846
63.8000
11:02:29
LSE
1050202
3,101
63.8000
11:02:29
LSE
1050200
14,979
63.8300
11:03:06
LSE
1050753
12,939
63.8300
11:03:06
LSE
1050751
14,150
63.8200
11:03:19
LSE
1050948
11,197
63.8000
11:04:06
LSE
1051924
1,473
63.8000
11:04:06
LSE
1051922
5,617
63.7700
11:04:55
LSE
1053079
7,623
63.7700
11:04:55
LSE
1053077
13,545
63.7700
11:04:55
LSE
1053075
14,304
63.7700
11:04:55
LSE
1053073
13,872
63.7800
11:05:28
LSE
1053800
1,334
63.7500
11:07:18
LSE
1055728
10,881
63.7500
11:07:22
LSE
1055765
4,582
63.7500
11:07:22
LSE
1055767
12,777
63.7500
11:07:22
LSE
1055763
14,279
63.7400
11:08:00
LSE
1056448
13,126
63.7300
11:09:08
LSE
1057414
13,678
63.7100
11:09:56
LSE
1058201
13,918
63.7100
11:09:56
LSE
1058199
8,682
63.7200
11:11:47
LSE
1061204
14,304
63.7200
11:11:48
LSE
1061214
12,594
63.7200
11:11:48
LSE
1061216
12,936
63.7200
11:11:48
LSE
1061218
10,300
63.7200
11:11:48
LSE
1061222
3,079
63.7200
11:11:48
LSE
1061220
4,727
63.7200
11:11:48
LSE
1061212
14,246
63.7200
11:13:21
LSE
1062964
12,782
63.7100
11:13:56
LSE
1063444
14,240
63.7000
11:13:58
LSE
1063480
20,614
63.7000
11:13:58
LSE
1063478
24,715
63.6800
11:14:03
LSE
1063571
1,984
63.6700
11:14:16
LSE
1063776
20,398
63.6700
11:14:17
LSE
1063778
20,412
63.6600
11:14:36
LSE
1063999
283
63.6600
11:14:36
LSE
1063997
3,195
63.6500
11:14:37
LSE
1064011
10,039
63.6500
11:14:37
LSE
1064009
13,897
63.6500
11:15:26
LSE
1064823
14,702
63.6400
11:16:01
LSE
1065400
13,461
63.6400
11:16:01
LSE
1065398
7,335
63.6400
11:16:01
LSE
1065396
6,001
63.6400
11:16:01
LSE
1065394
13,696
63.6300
11:16:30
LSE
1065782
12,708
63.6100
11:16:41
LSE
1065957
14,573
63.6100
11:17:58
LSE
1066959
14,527
63.6100
11:17:58
LSE
1066957
10,318
63.6100
11:17:58
LSE
1066963
1,507
63.6100
11:17:58
LSE
1066961
3,156
63.6100
11:17:58
LSE
1066965
13,681
63.6900
11:20:19
LSE
1069070
11,803
63.6900
11:20:19
LSE
1069068
2,468
63.6900
11:20:19
LSE
1069066
14,012
63.7100
11:21:55
LSE
1070700
3,217
63.7100
11:21:55
LSE
1070698
9,395
63.7100
11:21:55
LSE
1070696
15,456
63.6900
11:22:16
LSE
1070980
12,666
63.7000
11:22:16
LSE
1070977
13,527
63.7000
11:22:16
LSE
1070975
12,667
63.7000
11:22:16
LSE
1070973
14,529
63.7200
11:24:10
LSE
1072694
14,728
63.7200
11:24:10
LSE
1072690
14,331
63.7200
11:24:10
LSE
1072688
13,577
63.7200
11:24:10
LSE
1072686
4,317
63.7100
11:25:17
LSE
1073796
8,327
63.7100
11:25:17
LSE
1073794
14,957
63.7000
11:25:59
LSE
1074339
14,738
63.7200
11:26:54
LSE
1075395
13,838
63.7200
11:29:35
LSE
1077524
14,966
63.7200
11:29:35
LSE
1077526
14,298
63.7200
11:29:35
LSE
1077528
14,944
63.7200
11:29:35
LSE
1077530
14,658
63.7200
11:29:35
LSE
1077532
10,159
63.7400
11:31:11
LSE
1079000
14,404
63.7400
11:31:11
LSE
1078998
3,327
63.7400
11:31:11
LSE
1078996
7,717
63.7400
11:31:11
LSE
1078994
6,046
63.7400
11:31:11
LSE
1078992
13,146
63.7300
11:33:00
LSE
1080661
15,297
63.7300
11:33:00
LSE
1080659
2,948
63.7200
11:34:03
LSE
1081676
6,329
63.7200
11:34:03
LSE
1081674
7,150
63.7200
11:34:03
LSE
1081672
10,258
63.7200
11:34:03
LSE
1081668
14,470
63.7200
11:34:03
LSE
1081670
999
63.8800
11:37:20
LSE
1085370
13,174
63.8800
11:37:20
LSE
1085372
999
63.8800
11:37:20
LSE
1085374
8,499
63.8800
11:37:20
LSE
1085303
7,000
63.8800
11:37:20
LSE
1085301
13,065
63.8800
11:37:20
LSE
1085295
12,730
63.8800
11:37:20
LSE
1085293
14,946
63.8800
11:37:20
LSE
1085291
14,502
63.8600
11:38:46
LSE
1086684
14,560
63.8000
11:39:44
LSE
1087519
10,476
63.8000
11:39:47
LSE
1087539
422
63.8000
11:39:49
LSE
1087563
2,245
63.8000
11:39:51
LSE
1087569
1,202
63.7900
11:40:22
LSE
1087988
5,960
63.7900
11:40:22
LSE
1087986
6,315
63.7900
11:40:22
LSE
1087984
14,142
63.7900
11:41:33
LSE
1089036
14,208
63.7500
11:41:57
LSE
1089531
11,917
63.7800
11:43:20
LSE
1091014
2,444
63.7800
11:43:20
LSE
1091012
13,088
63.7800
11:43:20
LSE
1091010
3,367
63.7800
11:43:20
LSE
1091008
10,964
63.7800
11:43:20
LSE
1091006
13,100
63.7200
11:44:40
LSE
1092274
8,770
63.7200
11:44:40
LSE
1092272
4,721
63.7200
11:44:40
LSE
1092270
13,348
63.7100
11:45:40
LSE
1093152
13,268
63.7000
11:45:41
LSE
1093170
13,614
63.7000
11:45:41
LSE
1093168
2,735
63.6900
11:45:42
LSE
1093175
9,535
63.6900
11:45:43
LSE
1093226
6,089
63.6900
11:45:44
LSE
1093243
13,495
63.6900
11:45:44
LSE
1093241
6,702
63.6700
11:46:56
LSE
1094258
7,492
63.6700
11:46:56
LSE
1094256
1,264
63.6700
11:47:31
LSE
1094752
13,758
63.6700
11:48:37
LSE
1095771
14,770
63.6800
11:48:37
LSE
1095750
12,477
63.6800
11:48:37
LSE
1095744
13,131
63.6800
11:48:37
LSE
1095742
13,395
63.6800
11:48:37
LSE
1095748
14,177
63.6800
11:48:37
LSE
1095746
11,978
63.6900
11:49:40
LSE
1096803
1,448
63.6900
11:49:40
LSE
1096801
13,842
63.6500
11:52:16
LSE
1099042
14,642
63.6500
11:52:16
LSE
1099040
13,739
63.6500
11:52:16
LSE
1099048
1,433
63.6500
11:52:16
LSE
1099044
13,930
63.6500
11:52:16
LSE
1099046
7,548
63.6400
11:52:18
LSE
1099082
6,307
63.6400
11:52:18
LSE
1099080
15,121
63.6400
11:54:35
LSE
1101275
13,046
63.6400
11:54:35
LSE
1101273
14,188
63.6400
11:54:35
LSE
1101271
679
63.6400
11:54:35
LSE
1101269
441
63.6300
11:54:43
LSE
1101351
14,441
63.6300
11:54:43
LSE
1101349
10,437
63.6200
11:55:18
LSE
1101931
5,063
63.6200
11:55:18
LSE
1101933
14,455
63.6200
11:55:18
LSE
1101935
12,934
63.6200
11:55:18
LSE
1101937
14,090
63.6200
11:55:18
LSE
1101939
6,033
63.6600
11:56:54
LSE
1103459
6,573
63.6600
11:56:54
LSE
1103457
6,247
63.6600
11:56:54
LSE
1103455
7,000
63.6600
11:56:54
LSE
1103453
13,176
63.6600
11:56:54
LSE
1103449
14,133
63.6700
11:58:10
LSE
1104477
12,973
63.6600
11:58:12
LSE
1104510
14,602
63.6500
11:58:25
LSE
1104759
12,512
63.6500
11:58:25
LSE
1104750
13,893
63.6100
11:59:04
LSE
1105308
14,348
63.7300
12:03:03
LSE
1109658
8,363
63.7300
12:03:03
LSE
1109656
12,722
63.7300
12:03:03
LSE
1109654
14,475
63.7300
12:03:03
LSE
1109652
13,656
63.7300
12:03:03
LSE
1109650
13,589
63.7300
12:03:03
LSE
1109648
4,552
63.7300
12:03:03
LSE
1109646
14,340
63.7200
12:03:07
LSE
1109711
14,497
63.7200
12:03:07
LSE
1109709
13,469
63.7000
12:03:33
LSE
1110078
15,199
63.7000
12:03:33
LSE
1110076
3,465
63.7000
12:03:33
LSE
1110074
7,364
63.7000
12:03:33
LSE
1110072
4,261
63.7000
12:03:33
LSE
1110070
12,865
63.6700
12:05:05
LSE
1111484
12,902
63.6700
12:05:05
LSE
1111482
1,659
63.6900
12:05:58
LSE
1112380
6,565
63.6900
12:05:58
LSE
1112378
7,174
63.6900
12:05:58
LSE
1112376
2,386
63.6900
12:06:01
LSE
1112442
9,070
63.6900
12:06:01
LSE
1112444
2,386
63.6900
12:06:01
LSE
1112446
14,454
63.6800
12:06:02
LSE
1112468
15,372
63.6700
12:07:34
LSE
1113921
9,286
63.6700
12:07:34
LSE
1113919
1,985
63.6700
12:07:34
LSE
1113917
4,218
63.6700
12:07:34
LSE
1113915
12,470
63.6600
12:07:35
LSE
1113927
15,237
63.6800
12:09:03
LSE
1115166
2,094
63.6800
12:10:03
LSE
1116084
13,245
63.6900
12:10:31
LSE
1116454
8,976
63.6900
12:10:31
LSE
1116450
6,151
63.6900
12:10:31
LSE
1116452
15,392
63.6900
12:10:31
LSE
1116456
12,815
63.6900
12:10:31
LSE
1116458
887
63.7600
12:12:12
LSE
1117906
14,825
63.7600
12:12:19
LSE
1118096
13,266
63.7600
12:12:19
LSE
1118094
14,618
63.7500
12:12:22
LSE
1118238
13,023
63.7500
12:13:35
LSE
1119319
14,295
63.7500
12:13:35
LSE
1119317
13,680
63.7500
12:13:35
LSE
1119315
12,987
63.7400
12:13:59
LSE
1119650
4,476
63.7500
12:15:39
LSE
1121213
1,263
63.7500
12:15:40
LSE
1121217
8,188
63.7500
12:15:59
LSE
1121498
9,108
63.8100
12:16:47
LSE
1122454
3,452
63.8100
12:16:47
LSE
1122452
14,100
63.8900
12:18:02
LSE
1123710
13,397
63.8900
12:18:02
LSE
1123708
14,524
63.8900
12:18:02
LSE
1123714
14,827
63.8900
12:18:02
LSE
1123712
5,000
63.8700
12:19:16
LSE
1124658
4,492
63.8700
12:19:16
LSE
1124656
13,066
63.8700
12:19:17
LSE
1124666
3,000
63.8700
12:19:17
LSE
1124664
959
63.8500
12:20:44
LSE
1126334
14,309
63.8500
12:20:44
LSE
1126332
13,322
63.8700
12:21:31
LSE
1126919
13,096
63.8700
12:21:31
LSE
1126917
1,658
63.8700
12:21:31
LSE
1126915
4,937
63.8600
12:22:23
LSE
1127908
9,545
63.8600
12:22:23
LSE
1127906
10,749
63.8500
12:22:26
LSE
1127954
4,377
63.8500
12:22:26
LSE
1127956
14,716
63.8400
12:23:20
LSE
1128771
14,609
63.8400
12:23:20
LSE
1128769
14,156
63.8000
12:24:05
LSE
1129585
2,887
63.8000
12:24:27
LSE
1129887
10,140
63.8000
12:25:51
LSE
1131032
13,161
63.8100
12:25:51
LSE
1130979
14,117
63.8100
12:25:51
LSE
1130977
11,372
63.7900
12:26:02
LSE
1131157
3,687
63.7900
12:26:02
LSE
1131159
11,310
63.8000
12:27:00
LSE
1131973
15,345
63.8000
12:27:00
LSE
1131971
2,520
63.8000
12:27:00
LSE
1131975
15,517
63.7800
12:27:21
LSE
1132204
5,983
63.7800
12:29:17
LSE
1133784
8,141
63.7800
12:29:17
LSE
1133782
12,563
63.8800
12:31:39
LSE
1135963
1,863
63.8800
12:31:40
LSE
1135983
13,837
63.8800
12:31:40
LSE
1135981
3,592
63.8800
12:31:40
LSE
1135987
12,819
63.8800
12:31:40
LSE
1135985
9,650
63.8800
12:31:40
LSE
1135989
13,354
63.9400
12:32:29
LSE
1136638
15,502
63.9000
12:33:28
LSE
1137427
15,480
63.9000
12:33:28
LSE
1137425
10,004
63.8600
12:33:57
LSE
1137909
2,820
63.8600
12:33:57
LSE
1137907
14,215
63.8200
12:34:34
LSE
1138377
13,360
63.8000
12:34:48
LSE
1138567
13,901
63.7900
12:34:59
LSE
1138689
266
63.8000
12:34:59
LSE
1138687
14,681
63.8000
12:34:59
LSE
1138685
1,884
63.8500
12:37:45
LSE
1141752
12,850
63.8500
12:37:45
LSE
1141750
1,778
63.8600
12:38:19
LSE
1142236
15,092
63.8600
12:38:19
LSE
1142234
13,724
63.8600
12:38:19
LSE
1142232
5,880
63.8500
12:39:29
LSE
1143323
7,530
63.8500
12:39:29
LSE
1143321
15,220
63.8300
12:39:58
LSE
1143744
12,858
63.8000
12:40:10
LSE
1143926
2,320
63.8000
12:40:10
LSE
1143928
15,256
63.8000
12:40:48
LSE
1144440
15,136
63.8400
12:41:55
LSE
1145579
5,670
63.8300
12:42:00
LSE
1145654
7,333
63.8300
12:42:00
LSE
1145652
14,776
63.8300
12:42:00
LSE
1145650
13,253
63.8400
12:43:11
LSE
1146848
14,932
63.8400
12:43:11
LSE
1146846
1,693
63.8800
12:45:16
LSE
1149169
11,276
63.8800
12:45:16
LSE
1149171
13,629
63.8800
12:45:51
LSE
1149612
311
63.8500
12:47:06
LSE
1150833
4,451
63.8500
12:47:06
LSE
1150831
396
63.8500
12:47:06
LSE
1150829
10,352
63.8500
12:47:06
LSE
1150827
9,975
63.9000
12:48:54
LSE
1152659
12,447
63.9000
12:48:54
LSE
1152657
14,588
63.9000
12:48:54
LSE
1152655
3,311
63.9000
12:48:54
LSE
1152653
13,645
63.9000
12:48:54
LSE
1152651
7,913
63.9000
12:48:54
LSE
1152649
7,303
63.9000
12:48:54
LSE
1152647
620
63.9000
12:50:07
LSE
1153696
11,972
63.9000
12:50:07
LSE
1153698
12,505
63.8700
12:51:16
LSE
1154661
14,292
63.8600
12:52:01
LSE
1155548
13,882
63.8100
12:52:53
LSE
1156555
411
63.8100
12:52:53
LSE
1156553
4,780
63.8000
12:52:57
LSE
1156615
14,747
63.8100
12:54:05
LSE
1157919
15,315
63.8100
12:54:05
LSE
1157917
13,184
63.8100
12:55:13
LSE
1158929
13,571
63.8800
12:56:18
LSE
1160127
8,836
63.8700
12:56:24
LSE
1160319
5,538
63.8700
12:56:24
LSE
1160321
14,938
63.8700
12:56:41
LSE
1160765
13,719
63.8600
12:58:00
LSE
1161871
14,383
63.8200
13:00:00
LSE
1163909
15,519
63.8200
13:00:00
LSE
1163907
11,132
63.7900
13:00:18
LSE
1164353
7,142
63.7900
13:00:18
LSE
1164347
2,865
63.8000
13:00:18
LSE
1164342
11,789
63.8000
13:00:18
LSE
1164340
12,665
63.8000
13:00:18
LSE
1164338
8,699
63.8000
13:00:18
LSE
1164336
14,242
63.7800
13:00:20
LSE
1164445
14,508
63.7500
13:00:49
LSE
1164923
15,489
63.7900
13:02:04
LSE
1166185
14,115
63.7900
13:02:04
LSE
1166183
2,854
63.7900
13:02:04
LSE
1166181
10,532
63.7900
13:02:04
LSE
1166179
14,237
63.7400
13:03:07
LSE
1167238
10,560
63.7300
13:03:11
LSE
1167287
1,295
63.7300
13:03:12
LSE
1167312
3,221
63.7300
13:03:12
LSE
1167314
31,012
63.7000
13:04:40
LSE
1169091
13,631
63.7000
13:04:40
LSE
1169089
14,049
63.7000
13:04:40
LSE
1169087
13,556
63.7100
13:04:40
LSE
1169085
1,528
63.7100
13:04:40
LSE
1169083
28,932
63.6900
13:04:44
LSE
1169180
8,254
63.7000
13:05:28
LSE
1169780
7,631
63.7000
13:05:28
LSE
1169778
14,676
63.7000
13:05:28
LSE
1169776
2,746
63.7000
13:06:12
LSE
1170291
22,500
63.7000
13:06:12
LSE
1170289
12,230
63.7100
13:06:12
LSE
1170272
1,155
63.7100
13:06:12
LSE
1170270
2,275
63.6900
13:06:17
LSE
1170396
17,592
63.6900
13:06:17
LSE
1170394
5,564
63.7000
13:07:27
LSE
1171566
3,546
63.7000
13:07:27
LSE
1171564
14,033
63.7000
13:07:27
LSE
1171572
7,145
63.7000
13:07:27
LSE
1171568
131
63.7000
13:07:27
LSE
1171570
13,729
63.6900
13:07:39
LSE
1171716
14,376
63.6900
13:07:39
LSE
1171714
15,012
63.7000
13:08:23
LSE
1172469
13,764
63.7000
13:08:23
LSE
1172467
5,736
63.7000
13:08:23
LSE
1172465
9,649
63.7000
13:08:23
LSE
1172463
15,185
63.7500
13:10:21
LSE
1174879
5,317
63.7500
13:10:21
LSE
1174877
8,465
63.7500
13:10:21
LSE
1174875
3,262
63.7400
13:10:25
LSE
1174983
8,858
63.7400
13:10:25
LSE
1174985
1,232
63.7400
13:10:25
LSE
1174927
857
63.7600
13:11:44
LSE
1176255
12,158
63.7600
13:11:44
LSE
1176253
14,806
63.7400
13:12:08
LSE
1176669
15,160
63.7400
13:12:08
LSE
1176667
407
63.7400
13:12:08
LSE
1176665
5,429
63.7300
13:13:11
LSE
1177789
9,386
63.7300
13:13:11
LSE
1177776
14,378
63.7000
13:13:47
LSE
1178448
12,685
63.7000
13:13:47
LSE
1178446
15,534
63.7400
13:15:22
LSE
1180263
3,521
63.7300
13:15:35
LSE
1180518
1,487
63.7300
13:15:35
LSE
1180516
14,729
63.7300
13:15:41
LSE
1180608
8,463
63.7300
13:15:41
LSE
1180606
14,367
63.7100
13:15:57
LSE
1180888
13,888
63.7000
13:16:10
LSE
1181137
3,091
63.7100
13:17:13
LSE
1182312
3,533
63.7100
13:17:29
LSE
1182525
11,186
63.7100
13:17:34
LSE
1182580
7,694
63.7100
13:17:34
LSE
1182578
3,074
63.7100
13:17:37
LSE
1182613
143
63.7100
13:17:51
LSE
1182863
6,239
63.7100
13:17:51
LSE
1182861
8,893
63.7100
13:17:52
LSE
1182874
13,716
63.7000
13:19:25
LSE
1184572
14,252
63.7000
13:19:25
LSE
1184570
12,664
63.6800
13:19:57
LSE
1185185
13,289
63.6800
13:19:57
LSE
1185183
1,342
63.6800
13:19:57
LSE
1185181
14,954
63.6900
13:21:28
LSE
1186910
15,411
63.6900
13:21:28
LSE
1186912
15,077
63.6900
13:21:28
LSE
1186908
9,145
63.6800
13:22:47
LSE
1188398
4,841
63.6800
13:22:47
LSE
1188396
14,989
63.6800
13:22:47
LSE
1188400
12,514
63.7100
13:24:24
LSE
1190290
14,146
63.7100
13:24:24
LSE
1190288
1,582
63.7000
13:25:21
LSE
1191418
3,194
63.7000
13:25:21
LSE
1191416
8,598
63.7000
13:25:21
LSE
1191414
15,380
63.7100
13:26:20
LSE
1192573
7,728
63.7200
13:26:20
LSE
1192544
13,894
63.7200
13:26:20
LSE
1192546
14,060
63.7200
13:26:20
LSE
1192542
6,440
63.7200
13:26:20
LSE
1192540
12,689
63.7100
13:28:05
LSE
1194769
13,875
63.7100
13:28:05
LSE
1194767
91
63.7000
13:28:32
LSE
1195415
13,022
63.7000
13:28:32
LSE
1195413
13,731
63.7000
13:28:32
LSE
1195397
13,752
63.7100
13:28:32
LSE
1195395
13,739
63.6500
13:29:57
LSE
1197164
15,375
63.6500
13:29:57
LSE
1197162
13,901
63.6100
13:30:31
LSE
1198064
420
63.6100
13:30:31
LSE
1198062
14,911
63.6100
13:30:31
LSE
1198060
13,034
63.6100
13:30:31
LSE
1198058
4,663
63.6400
13:31:37
LSE
1199479
13,629
63.6400
13:31:44
LSE
1199654
10,337
63.6400
13:31:44
LSE
1199652
15,212
63.6400
13:31:44
LSE
1199650
8,763
63.6000
13:32:43
LSE
1201149
5,208
63.6000
13:32:43
LSE
1201151
14,124
63.6000
13:32:43
LSE
1201147
14,242
63.6400
13:33:36
LSE
1202091
13,651
63.6400
13:33:37
LSE
1202096
8
63.6400
13:33:37
LSE
1202094
4,554
63.6000
13:33:56
LSE
1202547
10,937
63.6000
13:33:56
LSE
1202545
15,099
63.6400
13:36:07
LSE
1205465
15,124
63.6400
13:36:07
LSE
1205463
13,549
63.6500
13:36:35
LSE
1205842
872
63.6500
13:36:35
LSE
1205844
14,314
63.6400
13:36:39
LSE
1205933
1,035
63.6600
13:37:21
LSE
1206881
14,458
63.6600
13:37:21
LSE
1206877
14,355
63.6600
13:37:21
LSE
1206879
7,032
63.6800
13:37:50
LSE
1207635
6,121
63.6800
13:37:50
LSE
1207633
3,141
63.6900
13:38:57
LSE
1208887
11,345
63.6900
13:38:57
LSE
1208885
12,627
63.6900
13:38:57
LSE
1208883
14,088
63.6800
13:39:00
LSE
1209003
1,107
63.6800
13:39:00
LSE
1209001
14,633
63.6800
13:39:00
LSE
1208999
12,196
63.6400
13:40:35
LSE
1210822
844
63.6400
13:40:35
LSE
1210824
3,940
63.6200
13:40:59
LSE
1211183
8,875
63.6200
13:40:59
LSE
1211181
7,187
63.6200
13:40:59
LSE
1211179
6,050
63.6200
13:40:59
LSE
1211177
14,057
63.6300
13:42:30
LSE
1212945
14,622
63.6300
13:42:30
LSE
1212943
13,985
63.6300
13:42:30
LSE
1212941
13,220
63.6200
13:42:35
LSE
1213067
14,465
63.6200
13:43:26
LSE
1214117
12,631
63.6300
13:43:59
LSE
1214753
15,254
63.6300
13:43:59
LSE
1214755
11,819
63.6200
13:44:26
LSE
1215206
983
63.6200
13:44:26
LSE
1215204
7,251
63.6200
13:44:51
LSE
1215834
6,377
63.6200
13:44:52
LSE
1215853
6,728
63.6000
13:45:18
LSE
1216547
15,324
63.6000
13:45:18
LSE
1216545
8,400
63.5900
13:45:23
LSE
1216630
2,089
63.5900
13:45:24
LSE
1216653
9,772
63.5900
13:45:24
LSE
1216655
12,552
63.6000
13:46:21
LSE
1217791
1,998
63.6000
13:46:21
LSE
1217789
15,284
63.6000
13:46:21
LSE
1217787
1,155
63.6100
13:46:21
LSE
1217752
2,008
63.6100
13:46:21
LSE
1217750
11,617
63.6100
13:46:21
LSE
1217748
14,699
63.5900
13:47:02
LSE
1218588
7,752
63.5900
13:47:02
LSE
1218584
5,863
63.5900
13:47:02
LSE
1218586
14,647
63.5800
13:48:44
LSE
1220868
13,267
63.5800
13:48:44
LSE
1220860
13,189
63.5800
13:48:44
LSE
1220862
13,364
63.5800
13:48:44
LSE
1220864
13,302
63.5800
13:48:44
LSE
1220866
15,196
63.5300
13:49:32
LSE
1222020
9,195
63.5300
13:49:32
LSE
1222018
6,136
63.5300
13:49:32
LSE
1222012
11,748
63.5200
13:49:59
LSE
1222573
3,369
63.5200
13:49:59
LSE
1222571
8,802
63.5100
13:50:05
LSE
1222719
3,643
63.5100
13:50:08
LSE
1222778
2,695
63.5100
13:50:08
LSE
1222776
14,323
63.5000
13:50:12
LSE
1222827
1,031
63.5000
13:50:12
LSE
1222829
569
63.5700
13:52:48
LSE
1226979
14,521
63.5700
13:52:48
LSE
1226977
14,116
63.5700
13:52:48
LSE
1226975
13,778
63.5700
13:52:48
LSE
1226971
13,622
63.5700
13:52:48
LSE
1226969
3,424
63.5400
13:53:19
LSE
1227728
11,435
63.5400
13:53:19
LSE
1227726
4,703
63.5400
13:54:36
LSE
1229679
14,558
63.5400
13:54:36
LSE
1229677
8,240
63.5400
13:54:36
LSE
1229675
178
63.5400
13:54:36
LSE
1229681
14,561
63.5400
13:54:36
LSE
1229683
13,531
63.5400
13:54:36
LSE
1229685
4,844
63.5300
13:55:12
LSE
1230647
7,987
63.5300
13:55:12
LSE
1230645
13,296
63.5200
13:55:15
LSE
1230707
269
63.5000
13:55:32
LSE
1231086
840
63.5000
13:55:32
LSE
1231083
404
63.5000
13:55:32
LSE
1231069
3,173
63.5000
13:55:32
LSE
1231067
4,036
63.5000
13:55:32
LSE
1231065
7,795
63.5000
13:55:32
LSE
1231063
202
63.5000
13:55:33
LSE
1231113
1,009
63.5000
13:55:33
LSE
1231104
740
63.5000
13:55:33
LSE
1231089
67
63.5000
13:55:35
LSE
1231164
68
63.5000
13:55:42
LSE
1231311
12,907
63.5000
13:55:54
LSE
1231598
12,668
63.5000
13:55:54
LSE
1231592
16,577
63.5000
13:55:54
LSE
1231594
3,370
63.5000
13:55:54
LSE
1231590
23,707
63.4900
13:56:09
LSE
1232101
15,033
63.4800
13:56:22
LSE
1232465
12,068
63.5300
13:57:35
LSE
1234130
1,918
63.5300
13:57:35
LSE
1234128
15,291
63.5300
13:57:35
LSE
1234126
12,556
63.5200
13:57:38
LSE
1234171
616
63.5200
13:57:38
LSE
1234169
4,581
63.5500
13:58:58
LSE
1236206
10,245
63.5500
13:58:58
LSE
1236208
3,669
63.5900
13:59:33
LSE
1236937
1,108
63.5900
13:59:33
LSE
1236935
10,479
63.5900
13:59:33
LSE
1236933
14,431
63.5900
13:59:33
LSE
1236931
14,043
63.5900
13:59:33
LSE
1236929
15,054
63.5900
13:59:33
LSE
1236927
12,440
63.5900
13:59:33
LSE
1236925
14,048
63.5700
13:59:48
LSE
1237228
1,344
63.5700
14:00:22
LSE
1238150
11,315
63.5700
14:00:22
LSE
1238148
12,943
63.5700
14:00:22
LSE
1238142
14,095
63.5500
14:00:41
LSE
1238533
14,708
63.5000
14:01:15
LSE
1239730
377
63.5000
14:01:15
LSE
1239728
13,439
63.5100
14:01:15
LSE
1239677
12,487
63.5100
14:01:15
LSE
1239675
528
63.5100
14:01:15
LSE
1239673
12,922
63.5400
14:02:21
LSE
1241705
5,029
63.5400
14:02:21
LSE
1241707
8,457
63.5400
14:02:21
LSE
1241709
14,766
63.5400
14:02:21
LSE
1241711
14,998
63.5200
14:03:00
LSE
1242826
11,044
63.5000
14:03:03
LSE
1243070
844
63.5000
14:03:20
LSE
1243475
3,618
63.5000
14:03:42
LSE
1244009
12,209
63.5000
14:03:42
LSE
1244011
14,354
63.5200
14:03:42
LSE
1244002
13,226
63.5200
14:03:42
LSE
1244000
13,715
63.5200
14:03:42
LSE
1243998
13,330
63.5200
14:03:42
LSE
1243996
1,783
63.5000
14:03:45
LSE
1244183
7,912
63.5000
14:03:47
LSE
1244229
1,226
63.5000
14:03:47
LSE
1244227
14,017
63.5000
14:03:47
LSE
1244225
6,305
63.5000
14:03:48
LSE
1244264
13,542
63.5900
14:05:33
LSE
1246859
13,883
63.5800
14:05:34
LSE
1246864
14,670
63.5700
14:05:43
LSE
1247102
13,005
63.5700
14:05:43
LSE
1247100
2,563
63.5700
14:05:43
LSE
1247098
11,846
63.5700
14:05:43
LSE
1247096
11,719
63.5300
14:06:36
LSE
1248679
753
63.5300
14:06:36
LSE
1248681
2,671
63.5200
14:06:37
LSE
1248722
10,957
63.5200
14:06:37
LSE
1248720
12,453
63.5300
14:07:40
LSE
1250432
14,523
63.5300
14:07:40
LSE
1250430
15,151
63.5300
14:07:40
LSE
1250428
12,668
63.5300
14:09:20
LSE
1253589
13,187
63.5300
14:09:20
LSE
1253585
13,220
63.5300
14:09:20
LSE
1253583
12,719
63.5300
14:09:20
LSE
1253587
6,083
63.5300
14:09:43
LSE
1254270
4,080
63.5300
14:09:43
LSE
1254268
4,203
63.5300
14:09:43
LSE
1254266
14,141
63.5300
14:09:43
LSE
1254264
14,122
63.5300
14:09:43
LSE
1254222
13,105
63.5300
14:09:43
LSE
1254224
14,307
63.5500
14:11:31
LSE
1258088
8,707
63.5500
14:11:31
LSE
1258086
12,697
63.5500
14:11:31
LSE
1258090
4,972
63.5500
14:11:31
LSE
1258092
14,377
63.5500
14:11:31
LSE
1258084
9,195
63.5200
14:12:26
LSE
1259625
3,349
63.5200
14:12:26
LSE
1259623
2,659
63.5000
14:12:28
LSE
1259687
14,737
63.5100
14:12:28
LSE
1259685
12,848
63.5100
14:12:59
LSE
1260978
13,107
63.5200
14:13:24
LSE
1261753
12,758
63.5500
14:13:51
LSE
1262564
13,567
63.5500
14:13:51
LSE
1262562
12,672
63.5500
14:13:51
LSE
1262560
15,131
63.5400
14:14:59
LSE
1264973
4,743
63.5400
14:14:59
LSE
1264971
8,431
63.5400
14:14:59
LSE
1264977
15,493
63.5400
14:14:59
LSE
1264975
7,000
63.5700
14:16:06
LSE
1266847
12,840
63.5700
14:16:06
LSE
1266845
1,634
63.5700
14:16:06
LSE
1266843
4,150
63.5700
14:16:06
LSE
1266836
10,324
63.5700
14:16:06
LSE
1266834
3,856
63.5700
14:16:08
LSE
1266954
14,638
63.6000
14:17:04
LSE
1268332
8,285
63.5900
14:17:06
LSE
1268356
3,839
63.5900
14:17:06
LSE
1268354
1,020
63.5900
14:17:09
LSE
1268451
14,893
63.5500
14:17:42
LSE
1270014
13,622
63.5500
14:17:42
LSE
1270012
15,010
63.5300
14:17:52
LSE
1270190
12,871
63.5300
14:17:52
LSE
1270188
2,313
63.5300
14:17:52
LSE
1270186
960
63.5100
14:18:21
LSE
1270893
2,692
63.5100
14:18:23
LSE
1270940
14,148
63.5100
14:18:26
LSE
1270980
9,312
63.5100
14:18:26
LSE
1270978
11,524
63.5000
14:18:31
LSE
1271112
13,286
63.5000
14:18:31
LSE
1271114
1,013
63.5600
14:19:59
LSE
1273723
12,504
63.5600
14:19:59
LSE
1273721
11,029
63.5600
14:20:33
LSE
1274659
12,939
63.5600
14:20:33
LSE
1274657
2,210
63.5600
14:20:33
LSE
1274655
15,077
63.5600
14:20:33
LSE
1274653
15,225
63.5400
14:21:38
LSE
1276542
12,612
63.5400
14:21:38
LSE
1276544
13,373
63.5400
14:21:38
LSE
1276540
15,395
63.5400
14:21:38
LSE
1276538
13,520
63.5400
14:23:04
LSE
1278874
12,693
63.5400
14:23:04
LSE
1278872
13,327
63.5400
14:23:04
LSE
1278870
2,801
63.5300
14:23:07
LSE
1278945
14,747
63.5300
14:23:29
LSE
1279613
11,014
63.5300
14:23:29
LSE
1279611
14,329
63.5300
14:23:29
LSE
1279609
12,625
63.5400
14:24:21
LSE
1281120
14,273
63.5300
14:24:34
LSE
1281418
14,050
63.5400
14:25:45
LSE
1283615
2,283
63.5400
14:25:45
LSE
1283619
10,250
63.5400
14:25:45
LSE
1283617
13,732
63.5300
14:25:49
LSE
1283775
8,261
63.5300
14:25:49
LSE
1283773
4,918
63.5300
14:25:49
LSE
1283771
14,005
63.5200
14:25:57
LSE
1284033
13,516
63.5100
14:26:43
LSE
1285490
12,503
63.5200
14:28:03
LSE
1287964
14,505
63.5100
14:28:14
LSE
1288295
13,150
63.5100
14:28:14
LSE
1288291
12,898
63.5100
14:28:14
LSE
1288293
14,079
63.5100
14:28:14
LSE
1288297
14,066
63.5100
14:28:14
LSE
1288299
13,638
63.5100
14:28:14
LSE
1288301
15,197
63.5000
14:28:54
LSE
1289750
15,568
63.5000
14:28:54
LSE
1289748
8,271
63.4800
14:29:27
LSE
1290757
17,968
63.4800
14:29:27
LSE
1290755
3,202
63.4800
14:29:27
LSE
1290753
14,621
63.4800
14:29:27
LSE
1290751
8,455
63.4800
14:29:31
LSE
1290977
6,000
63.4800
14:29:31
LSE
1290974
2,563
63.4800
14:29:31
LSE
1290968
7,117
63.4800
14:29:31
LSE
1290925
14,489
63.4800
14:29:31
LSE
1290922
3,419
63.4800
14:29:31
LSE
1290908
14,162
63.4800
14:29:31
LSE
1290910
13,228
63.4800
14:29:31
LSE
1290912
19,222
63.4800
14:29:31
LSE
1290914
10,380
63.4800
14:29:31
LSE
1290906
701
63.5100
14:30:34
LSE
1297297
6,478
63.5100
14:30:34
LSE
1297274
3,651
63.5100
14:30:34
LSE
1297266
15,154
63.5100
14:30:34
LSE
1297268
13,997
63.5100
14:30:34
LSE
1297272
10,866
63.5100
14:30:34
LSE
1297270
2,757
63.5100
14:30:34
LSE
1297276
14,340
63.5100
14:30:34
LSE
1297278
6,564
63.5100
14:30:34
LSE
1297280
9,782
63.5100
14:30:34
LSE
1297282
12,895
63.5100
14:30:34
LSE
1297284
12,852
63.5100
14:30:34
LSE
1297264
14,127
63.5000
14:30:46
LSE
1298141
14,895
63.5000
14:30:46
LSE
1298143
13,948
63.5000
14:30:46
LSE
1298139
3,718
63.4900
14:30:47
LSE
1298267
9,426
63.4900
14:30:47
LSE
1298265
13,564
63.4800
14:31:01
LSE
1299077
13,078
63.4600
14:31:10
LSE
1299591
2,396
63.4600
14:31:10
LSE
1299589
13,079
63.4700
14:31:10
LSE
1299572
14,884
63.4600
14:31:21
LSE
1300413
13,227
63.4200
14:31:49
LSE
1301804
12,445
63.4200
14:31:49
LSE
1301802
13,672
63.4100
14:31:53
LSE
1302193
1,024
63.4100
14:31:53
LSE
1302191
14,932
63.4100
14:31:53
LSE
1302195
14,110
63.4000
14:32:06
LSE
1302888
10,769
63.3800
14:32:17
LSE
1303498
14,555
63.3800
14:32:21
LSE
1303690
12,254
63.3800
14:32:21
LSE
1303688
14,847
63.3800
14:32:21
LSE
1303692
846
63.3800
14:32:21
LSE
1303686
3,195
63.3800
14:32:21
LSE
1303684
4,461
63.3800
14:32:55
LSE
1305253
10,924
63.3800
14:32:55
LSE
1305255
13,315
63.4200
14:34:04
LSE
1308826
3,126
63.4200
14:34:04
LSE
1308824
10,054
63.4200
14:34:04
LSE
1308822
14,794
63.4200
14:34:04
LSE
1308820
7,966
63.4200
14:34:04
LSE
1308818
7,000
63.4200
14:34:04
LSE
1308816
14,671
63.4100
14:34:04
LSE
1308805
13,938
63.4100
14:34:04
LSE
1308803
5,680
63.4200
14:34:25
LSE
1309672
15,045
63.4200
14:34:25
LSE
1309668
6,164
63.4200
14:34:25
LSE
1309670
6,469
63.4200
14:34:25
LSE
1309674
6,766
63.4200
14:34:25
LSE
1309676
13,683
63.4600
14:35:07
LSE
1311816
14,367
63.4600
14:35:07
LSE
1311812
12,850
63.4600
14:35:07
LSE
1311810
15,522
63.4600
14:35:07
LSE
1311808
14,029
63.4600
14:35:07
LSE
1311806
13,499
63.4600
14:35:07
LSE
1311814
13,211
63.4500
14:35:08
LSE
1312158
9,487
63.5000
14:36:08
LSE
1315212
1,121
63.5000
14:36:08
LSE
1315214
3,181
63.5000
14:36:08
LSE
1315216
14,965
63.5000
14:36:08
LSE
1315218
12,925
63.5000
14:36:11
LSE
1315438
1,987
63.5000
14:36:11
LSE
1315436
14,606
63.5000
14:36:11
LSE
1315434
13,678
63.4900
14:36:13
LSE
1315522
7,929
63.4800
14:36:24
LSE
1315996
5,565
63.4800
14:36:24
LSE
1315994
14,688
63.4400
14:36:58
LSE
1317417
13,028
63.4400
14:36:58
LSE
1317419
1,200
63.4300
14:37:07
LSE
1318009
7,689
63.4300
14:37:07
LSE
1318007
6,203
63.4300
14:37:07
LSE
1318005
2,347
63.4300
14:37:07
LSE
1318003
6,600
63.4300
14:37:07
LSE
1318001
5,640
63.4400
14:37:37
LSE
1319339
15,100
63.4400
14:37:37
LSE
1319337
9,428
63.4400
14:37:37
LSE
1319341
12,465
63.4400
14:37:37
LSE
1319335
9,506
63.4300
14:37:49
LSE
1319748
13,854
63.4300
14:37:49
LSE
1319750
5,754
63.4300
14:37:49
LSE
1319746
15,105
63.4000
14:38:04
LSE
1320402
12,838
63.3800
14:38:34
LSE
1321878
13,131
63.3800
14:38:34
LSE
1321876
1,272
63.3800
14:38:34
LSE
1321874
338
63.3500
14:38:44
LSE
1322298
12,590
63.3500
14:38:44
LSE
1322296
13,962
63.3200
14:39:10
LSE
1323418
12,231
63.3200
14:39:10
LSE
1323416
3,130
63.3200
14:39:10
LSE
1323414
100
63.3200
14:39:10
LSE
1323404
15,436
63.3100
14:39:22
LSE
1323883
3,615
63.4700
14:42:00
LSE
1331568
14,720
63.4700
14:42:00
LSE
1331566
3,375
63.4700
14:42:00
LSE
1331552
14,706
63.4700
14:42:00
LSE
1331550
14,706
63.4700
14:42:00
LSE
1331548
7,000
63.4700
14:42:00
LSE
1331546
8,322
63.4600
14:42:22
LSE
1332488
7,000
63.4600
14:42:22
LSE
1332485
15,328
63.4600
14:42:22
LSE
1332455
5,247
63.4600
14:42:22
LSE
1332453
14,029
63.4600
14:42:22
LSE
1332451
5,984
63.4600
14:42:22
LSE
1332449
6,041
63.4600
14:42:22
LSE
1332447
12,786
63.4600
14:42:22
LSE
1332437
6,636
63.4600
14:42:22
LSE
1332435
14,578
63.4600
14:42:22
LSE
1332432
14,408
63.4600
14:42:22
LSE
1332439
10,208
63.4600
14:42:22
LSE
1332445
827
63.4600
14:42:22
LSE
1332441
12,075
63.4600
14:42:22
LSE
1332443
1,971
63.4600
14:42:22
LSE
1332430
15,234
63.4400
14:42:47
LSE
1333554
3,205
63.4500
14:42:47
LSE
1333532
11,160
63.4500
14:42:47
LSE
1333530
1,895
63.4500
14:42:47
LSE
1333528
12,433
63.4500
14:42:47
LSE
1333526
1,169
63.3900
14:42:53
LSE
1334078
7,000
63.3900
14:42:53
LSE
1334076
6,346
63.3900
14:42:53
LSE
1334070
12,534
63.4300
14:43:49
LSE
1337207
13,386
63.4300
14:43:49
LSE
1337209
12,987
63.4200
14:43:51
LSE
1337275
15,256
63.4000
14:44:23
LSE
1338869
12,830
63.4000
14:44:23
LSE
1338867
13,351
63.3900
14:44:45
LSE
1339778
11,845
63.3900
14:44:47
LSE
1339868
13,567
63.3900
14:44:47
LSE
1339870
12,963
63.3900
14:44:47
LSE
1339872
2,268
63.3900
14:44:47
LSE
1339866
14,510
63.3900
14:44:47
LSE
1339864
8,505
63.6200
14:47:30
LSE
1348407
8,263
63.6200
14:47:30
LSE
1348405
5,790
63.6200
14:47:30
LSE
1348403
4,863
63.6200
14:47:30
LSE
1348401
13,857
63.6200
14:47:30
LSE
1348399
14,983
63.6200
14:47:30
LSE
1348397
297
63.6200
14:47:30
LSE
1348395
14,039
63.6200
14:47:30
LSE
1348393
14,927
63.6600
14:48:04
LSE
1349948
9,395
63.6600
14:48:04
LSE
1349952
7,790
63.6600
14:48:04
LSE
1349950
14,758
63.6500
14:48:09
LSE
1350208
8,523
63.6500
14:48:09
LSE
1350206
15,384
63.6500
14:48:09
LSE
1350204
7,576
63.6500
14:48:09
LSE
1350210
14,250
63.6500
14:48:09
LSE
1350212
7,634
63.6500
14:48:09
LSE
1350214
5,681
63.6500
14:48:09
LSE
1350202
11,309
63.5900
14:48:48
LSE
1352149
4,582
63.5900
14:48:48
LSE
1352145
16,324
63.5900
14:48:48
LSE
1352143
10,959
63.5800
14:48:50
LSE
1352226
2,937
63.5800
14:48:50
LSE
1352224
13,103
63.5600
14:49:24
LSE
1354887
14,903
63.5600
14:49:24
LSE
1354885
4,767
63.5500
14:49:27
LSE
1354985
100
63.5500
14:49:28
LSE
1355014
8,218
63.5500
14:49:29
LSE
1355053
12,655
63.5400
14:49:57
LSE
1356767
15,169
63.5400
14:49:57
LSE
1356765
15,043
63.5300
14:50:18
LSE
1358274
6,959
63.5300
14:50:18
LSE
1358272
6,073
63.5300
14:50:18
LSE
1358270
15,691
63.5000
14:50:41
LSE
1359632
8,747
63.5000
14:50:41
LSE
1359619
12,150
63.5000
14:50:41
LSE
1359607
2,865
63.5000
14:50:41
LSE
1359609
12,802
63.5000
14:50:41
LSE
1359611
4,884
63.5000
14:50:41
LSE
1359613
13,449
63.5000
14:50:41
LSE
1359615
985
63.5000
14:50:41
LSE
1359617
1,855
63.4900
14:50:47
LSE
1360205
15,345
63.4900
14:50:47
LSE
1360203
100
63.4900
14:50:47
LSE
1360145
300
63.4900
14:50:47
LSE
1360142
100
63.4900
14:50:47
LSE
1360138
200
63.4900
14:50:47
LSE
1360136
1,700
63.4900
14:50:47
LSE
1360130
500
63.4900
14:50:47
LSE
1360128
1,700
63.4900
14:50:47
LSE
1360132
400
63.4900
14:50:47
LSE
1360134
700
63.4900
14:50:47
LSE
1360126
7,186
63.4900
14:50:47
LSE
1360113
14,961
63.4900
14:51:09
LSE
1361764
5,373
63.4900
14:51:09
LSE
1361766
9,652
63.4900
14:51:09
LSE
1361770
13,951
63.4900
14:51:09
LSE
1361768
15,129
63.5400
14:52:17
LSE
1366026
273
63.5400
14:52:17
LSE
1366024
2,723
63.5400
14:52:17
LSE
1366022
13,916
63.5400
14:52:17
LSE
1366020
13,961
63.5400
14:52:17
LSE
1366018
12,024
63.5400
14:52:17
LSE
1366016
3,873
63.5500
14:53:23
LSE
1369680
5,110
63.5500
14:53:23
LSE
1369676
9,208
63.5500
14:53:23
LSE
1369671
996
63.5500
14:53:23
LSE
1369628
11,808
63.5500
14:53:23
LSE
1369630
1,191
63.5400
14:53:31
LSE
1370292
12,881
63.5400
14:53:31
LSE
1370290
13,075
63.5400
14:53:31
LSE
1370288
13,894
63.5500
14:55:02
LSE
1375126
12,692
63.5500
14:55:02
LSE
1375120
15,308
63.5500
14:55:02
LSE
1375122
4,800
63.5500
14:55:02
LSE
1375128
9,278
63.5500
14:55:02
LSE
1375132
8,670
63.5500
14:55:02
LSE
1375124
5,866
63.5500
14:55:02
LSE
1375130
12,638
63.5500
14:55:02
LSE
1375118
12,198
63.5400
14:55:33
LSE
1376768
13,205
63.5400
14:55:33
LSE
1376766
431
63.5400
14:55:33
LSE
1376764
10,389
63.5400
14:55:33
LSE
1376762
2,326
63.5400
14:55:33
LSE
1376760
14,925
63.5600
14:55:54
LSE
1377979
3,316
63.5600
14:55:54
LSE
1377977
9,988
63.5600
14:55:54
LSE
1377975
14,049
63.5700
14:56:45
LSE
1380451
9,436
63.5700
14:56:45
LSE
1380449
5,246
63.5700
14:56:45
LSE
1380447
6,160
63.5700
14:56:45
LSE
1380445
6,933
63.5700
14:56:45
LSE
1380443
14,719
63.6300
14:57:49
LSE
1384810
2,006
63.6300
14:57:49
LSE
1384802
12,974
63.6300
14:57:49
LSE
1384798
13,695
63.6300
14:57:49
LSE
1384800
15,281
63.6300
14:57:49
LSE
1384808
14,178
63.6300
14:57:49
LSE
1384804
10,891
63.6300
14:57:49
LSE
1384806
14,631
63.6500
14:58:28
LSE
1386725
6,237
63.6400
14:58:34
LSE
1387059
7,786
63.6400
14:58:34
LSE
1387057
7,172
63.6400
14:58:34
LSE
1387055
6,074
63.6400
14:58:34
LSE
1387053
9,128
63.6300
14:58:47
LSE
1387549
243
63.6300
14:58:47
LSE
1387543
5,808
63.6300
14:58:47
LSE
1387541
14,461
63.6200
14:59:04
LSE
1388814
14,481
63.6200
14:59:12
LSE
1389152
14,043
63.6000
14:59:17
LSE
1389907
13,261
63.6000
14:59:17
LSE
1389905
4,800
63.6000
14:59:17
LSE
1389903
8,238
63.6000
14:59:17
LSE
1389897
14,108
63.5500
14:59:59
LSE
1392654
3,717
63.5500
15:00:08
LSE
1393397
13,117
63.5500
15:00:08
LSE
1393395
10,773
63.5500
15:00:15
LSE
1393847
14,188
63.5500
15:00:15
LSE
1393845
14,993
63.5300
15:00:22
LSE
1394386
15,002
63.5300
15:00:22
LSE
1394384
6,771
63.5100
15:00:53
LSE
1396525
3,736
63.5100
15:00:53
LSE
1396523
3,717
63.5100
15:00:53
LSE
1396527
135
63.5400
15:01:47
LSE
1400135
14,463
63.5400
15:01:47
LSE
1400133
13,223
63.5400
15:01:47
LSE
1400131
13,972
63.5400
15:01:47
LSE
1400129
731
63.5400
15:01:47
LSE
1400127
11,653
63.5400
15:01:47
LSE
1400125
2,700
63.5400
15:01:47
LSE
1400123
13,733
63.5300
15:01:52
LSE
1400605
1,440
63.5300
15:01:52
LSE
1400603
11,995
63.5300
15:02:32
LSE
1402779
1,872
63.5300
15:02:32
LSE
1402777
12,541
63.5300
15:02:32
LSE
1402775
14,098
63.5200
15:02:47
LSE
1404094
14,349
63.5100
15:02:53
LSE
1404563
13,334
63.5100
15:02:53
LSE
1404561
1,658
63.5000
15:02:55
LSE
1404630
12,500
63.5000
15:02:55
LSE
1404626
6,601
63.5000
15:03:01
LSE
1404916
8,143
63.5000
15:03:01
LSE
1404918
17,630
63.5000
15:03:01
LSE
1404920
14,668
63.5000
15:03:01
LSE
1404922
5,439
63.4800
15:03:09
LSE
1405363
8,485
63.4800
15:03:09
LSE
1405347
9,368
63.4800
15:03:09
LSE
1405337
16,160
63.4800
15:03:09
LSE
1405324
18,864
63.4900
15:03:22
LSE
1406047
489
63.4900
15:03:22
LSE
1406045
13,105
63.5300
15:04:13
LSE
1409072
13,011
63.5300
15:04:13
LSE
1409070
14,109
63.5300
15:04:13
LSE
1409074
13,204
63.5300
15:04:13
LSE
1409076
694
63.5300
15:04:13
LSE
1409068
11,433
63.5100
15:04:42
LSE
1411155
1,600
63.5100
15:04:42
LSE
1411153
14,258
63.5200
15:04:42
LSE
1410717
2,397
63.5000
15:04:45
LSE
1411459
13,772
63.5000
15:04:45
LSE
1411445
13,461
63.5000
15:04:47
LSE
1411554
11,802
63.5000
15:04:47
LSE
1411532
3,648
63.5000
15:04:47
LSE
1411536
9,842
63.5000
15:04:47
LSE
1411540
1,237
63.5000
15:04:47
LSE
1411544
11,262
63.5000
15:04:47
LSE
1411550
10,682
63.5000
15:04:59
LSE
1412066
2,890
63.5000
15:04:59
LSE
1412064
6,863
63.4900
15:05:33
LSE
1414362
7,000
63.4900
15:05:33
LSE
1414360
568
63.4900
15:05:33
LSE
1414207
13,884
63.4900
15:05:33
LSE
1414205
11,332
63.4900
15:05:33
LSE
1414213
1,972
63.4900
15:05:33
LSE
1414209
12,467
63.4900
15:05:33
LSE
1414211
2,685
63.4700
15:05:42
LSE
1415283
5,993
63.4700
15:05:44
LSE
1415369
6,445
63.4700
15:05:47
LSE
1415485
1,354
63.4200
15:06:07
LSE
1416723
11,464
63.4200
15:06:07
LSE
1416721
1,354
63.4200
15:06:07
LSE
1416719
827
63.3900
15:06:19
LSE
1417555
14,394
63.3900
15:06:19
LSE
1417553
14,358
63.3700
15:06:37
LSE
1418890
15,508
63.3700
15:06:37
LSE
1418892
12,502
63.3700
15:06:37
LSE
1418894
15,398
63.3700
15:06:37
LSE
1418896
13,628
63.3400
15:06:48
LSE
1419814
5,284
63.3100
15:07:09
LSE
1421127
9,990
63.3100
15:07:09
LSE
1421121
6,593
63.3400
15:08:01
LSE
1424255
7,116
63.3400
15:08:01
LSE
1424249
13,235
63.3400
15:08:01
LSE
1424251
8,707
63.3400
15:08:01
LSE
1424253
6,052
63.3400
15:08:01
LSE
1424257
3,842
63.3400
15:08:01
LSE
1424259
7,225
63.3400
15:08:01
LSE
1424261
648
63.3400
15:08:01
LSE
1424263
14,782
63.3300
15:08:02
LSE
1424306
15,112
63.3200
15:08:13
LSE
1425185
8,630
63.3200
15:08:59
LSE
1427994
1,448
63.3200
15:09:06
LSE
1428335
3,867
63.3200
15:09:09
LSE
1428504
15,469
63.3200
15:09:09
LSE
1428508
4,529
63.3200
15:09:09
LSE
1428506
1,781
63.3200
15:09:09
LSE
1428512
10,290
63.3200
15:09:09
LSE
1428510
23,402
63.3200
15:09:09
LSE
1428514
15,386
63.3100
15:09:11
LSE
1428734
16,136
63.3100
15:09:11
LSE
1428710
106
63.3100
15:09:11
LSE
1428708
359
63.3100
15:09:12
LSE
1428866
6,056
63.3100
15:09:18
LSE
1429229
7,374
63.3100
15:09:18
LSE
1429227
7,000
63.3100
15:09:18
LSE
1429225
4,727
63.3100
15:09:18
LSE
1429223
7,785
63.3100
15:09:18
LSE
1429221
3,053
63.3000
15:09:55
LSE
1431649
684
63.3000
15:09:55
LSE
1431647
6,045
63.3000
15:09:55
LSE
1431645
2,835
63.3000
15:09:55
LSE
1431643
7,844
63.2900
15:10:07
LSE
1432466
7,661
63.2900
15:10:07
LSE
1432468
14,939
63.2900
15:10:07
LSE
1432470
14,526
63.2900
15:10:07
LSE
1432472
12,943
63.2900
15:10:07
LSE
1432474
6,878
63.2900
15:10:07
LSE
1432476
12,656
63.2900
15:10:07
LSE
1432478
7,456
63.2900
15:10:07
LSE
1432464
5,022
63.2900
15:10:07
LSE
1432462
6,759
63.2900
15:10:07
LSE
1432460
14,919
63.2800
15:10:11
LSE
1432888
14,877
63.2700
15:10:17
LSE
1433241
12,634
63.3000
15:10:55
LSE
1436149
12,899
63.3000
15:10:55
LSE
1436153
13,948
63.3000
15:10:55
LSE
1436151
15,376
63.3000
15:10:55
LSE
1436147
811
63.3000
15:10:55
LSE
1436145
14,804
63.3000
15:10:55
LSE
1436143
11,585
63.3700
15:11:43
LSE
1438989
2,973
63.3700
15:11:43
LSE
1438987
9,585
63.3700
15:11:43
LSE
1438985
4,415
63.3700
15:11:43
LSE
1438983
14,659
63.3700
15:12:09
LSE
1440746
14,661
63.3700
15:12:09
LSE
1440744
14,286
63.3700
15:12:09
LSE
1440742
15,141
63.3700
15:12:09
LSE
1440740
14,959
63.3700
15:12:09
LSE
1440748
14,388
63.4800
15:15:10
LSE
1451999
15,354
63.4800
15:15:10
LSE
1451997
100
63.4800
15:15:10
LSE
1451977
16,907
63.4800
15:15:10
LSE
1451967
10,600
63.4800
15:15:10
LSE
1451953
5,252
63.4800
15:15:10
LSE
1451955
14,663
63.4800
15:15:35
LSE
1453261
16,047
63.4800
15:15:35
LSE
1453255
14,825
63.4800
15:15:35
LSE
1453257
13,528
63.4800
15:15:35
LSE
1453259
16,215
63.4800
15:15:35
LSE
1453265
13,588
63.4800
15:15:35
LSE
1453263
14,217
63.4800
15:15:35
LSE
1453267
19,026
63.4800
15:15:35
LSE
1453269
11,040
63.4700
15:15:36
LSE
1453390
4,071
63.4700
15:15:36
LSE
1453388
14,730
63.4700
15:15:36
LSE
1453386
13,935
63.4700
15:15:36
LSE
1453384
14,598
63.4700
15:15:36
LSE
1453382
559
63.4700
15:15:36
LSE
1453380
14,776
63.5000
15:16:37
LSE
1456787
13,954
63.5000
15:16:37
LSE
1456789
13,627
63.5000
15:16:37
LSE
1456791
12,768
63.5000
15:16:37
LSE
1456793
12,713
63.5000
15:16:37
LSE
1456785
366
63.5000
15:16:58
LSE
1458154
12,318
63.5000
15:16:59
LSE
1458193
400
63.4900
15:17:24
LSE
1459442
400
63.4900
15:17:24
LSE
1459440
12,495
63.4900
15:17:26
LSE
1459561
12,884
63.4900
15:17:26
LSE
1459559
14,645
63.4900
15:17:26
LSE
1459557
13,290
63.4700
15:17:52
LSE
1461288
8,429
63.4700
15:17:52
LSE
1461286
1,156
63.4700
15:17:52
LSE
1461284
4,769
63.4700
15:17:52
LSE
1461282
13,388
63.4700
15:17:52
LSE
1461280
14,654
63.4700
15:17:52
LSE
1461278
14,204
63.4600
15:18:52
LSE
1464471
11,977
63.4500
15:19:02
LSE
1465183
6,113
63.4500
15:19:02
LSE
1465179
6,670
63.4500
15:19:02
LSE
1465177
15,173
63.4500
15:19:02
LSE
1465175
400
63.4500
15:19:17
LSE
1465876
15,008
63.4500
15:19:37
LSE
1466704
13,334
63.4500
15:19:37
LSE
1466702
7
63.4500
15:19:37
LSE
1466700
3,055
63.4500
15:19:37
LSE
1466698
9,075
63.4300
15:19:54
LSE
1467757
6,251
63.4300
15:19:54
LSE
1467755
4,019
63.4100
15:20:01
LSE
1468062
14,083
63.4100
15:20:07
LSE
1468385
7,668
63.4100
15:20:07
LSE
1468383
3,911
63.4100
15:20:07
LSE
1468377
11,389
63.4100
15:20:07
LSE
1468375
2,716
63.4100
15:20:07
LSE
1468381
993
63.4100
15:20:07
LSE
1468379
21,313
63.4000
15:20:47
LSE
1470492
10,225
63.4000
15:20:47
LSE
1470446
10,268
63.4000
15:20:47
LSE
1470435
2,903
63.4000
15:20:47
LSE
1470437
12,484
63.4000
15:20:47
LSE
1470433
3,415
63.4000
15:20:47
LSE
1470431
15,279
63.4000
15:20:47
LSE
1470429
12,544
63.4000
15:20:47
LSE
1470427
13,766
63.4000
15:20:47
LSE
1470425
175
63.4900
15:22:31
LSE
1475644
12,451
63.4900
15:22:31
LSE
1475642
2,253
63.4900
15:22:31
LSE
1475638
10,318
63.4900
15:22:31
LSE
1475636
14,670
63.4900
15:22:31
LSE
1475634
5,612
63.4900
15:22:31
LSE
1475632
9,608
63.4900
15:22:31
LSE
1475630
13,866
63.4900
15:22:32
LSE
1475711
13,717
63.4800
15:22:36
LSE
1475953
8,157
63.4800
15:22:36
LSE
1475951
5,901
63.4800
15:22:36
LSE
1475955
1,373
63.4800
15:22:36
LSE
1475957
11,906
63.4800
15:22:36
LSE
1475949
3,614
63.4800
15:22:36
LSE
1475947
4,412
63.4600
15:22:58
LSE
1477004
2,083
63.4600
15:22:58
LSE
1477002
7,835
63.4600
15:22:58
LSE
1477000
8,792
63.4500
15:23:19
LSE
1478343
7,005
63.4500
15:23:22
LSE
1478599
4,228
63.4500
15:23:22
LSE
1478597
2,159
63.4500
15:23:22
LSE
1478595
8,854
63.4500
15:23:22
LSE
1478593
14,677
63.4500
15:23:22
LSE
1478589
4,218
63.4500
15:23:22
LSE
1478591
5
63.4500
15:23:22
LSE
1478587
12,829
63.4500
15:23:22
LSE
1478561
6,009
63.4500
15:23:22
LSE
1478555
12,339
63.4100
15:23:40
LSE
1479453
1,422
63.4100
15:23:40
LSE
1479451
18,386
63.4000
15:23:43
LSE
1479598
9,710
63.4000
15:23:43
LSE
1479596
320
63.4000
15:23:43
LSE
1479594
8,477
63.4000
15:23:44
LSE
1479744
8,544
63.4000
15:23:44
LSE
1479731
6,835
63.4000
15:23:44
LSE
1479684
2,977
63.4000
15:24:04
LSE
1481057
5,527
63.4000
15:24:04
LSE
1481055
9,535
63.4000
15:24:04
LSE
1481053
2,983
63.4000
15:24:04
LSE
1481051
8,867
63.4000
15:24:04
LSE
1481049
18,900
63.3900
15:24:10
LSE
1481604
6,086
63.3900
15:24:26
LSE
1482400
8,941
63.3900
15:24:26
LSE
1482398
2,155
63.3900
15:24:26
LSE
1482392
4,690
63.3900
15:24:26
LSE
1482390
6,506
63.3900
15:24:26
LSE
1482394
16,711
63.3900
15:24:26
LSE
1482396
19,533
63.3900
15:24:28
LSE
1482966
7,461
63.3900
15:24:28
LSE
1482964
3,606
63.3900
15:24:28
LSE
1482962
15,022
63.3900
15:24:29
LSE
1483223
6,689
63.3900
15:24:29
LSE
1483221
11,574
63.3700
15:24:30
LSE
1484774
3,300
63.3700
15:24:30
LSE
1484630
10,119
63.3500
15:24:48
LSE
1485992
2,445
63.3500
15:24:48
LSE
1485990
10,238
63.3500
15:24:48
LSE
1485985
4,071
63.3500
15:24:49
LSE
1486015
13,369
63.3200
15:25:19
LSE
1488793
12,582
63.3200
15:25:19
LSE
1488787
14,974
63.3500
15:25:51
LSE
1491876
12,935
63.3500
15:25:51
LSE
1491874
14,545
63.3400
15:25:54
LSE
1492036
13,073
63.3300
15:26:04
LSE
1492807
8,036
63.3200
15:26:07
LSE
1493003
1,707
63.3200
15:26:07
LSE
1493001
14,764
63.3200
15:26:07
LSE
1492999
5,091
63.3200
15:26:07
LSE
1492995
12,903
63.3200
15:26:07
LSE
1492997
10,022
63.3200
15:26:12
LSE
1493186
2,597
63.3200
15:26:18
LSE
1493397
14,635
63.3200
15:26:18
LSE
1493395
14,762
63.4500
15:27:54
LSE
1499134
10,572
63.4500
15:27:54
LSE
1499132
4,125
63.4500
15:27:54
LSE
1499130
15,138
63.4500
15:27:54
LSE
1499128
4,141
63.4500
15:27:54
LSE
1499126
9,800
63.4500
15:27:54
LSE
1499124
1,472
63.4500
15:27:54
LSE
1499122
12,839
63.4500
15:27:54
LSE
1499120
7,995
63.4400
15:28:18
LSE
1500401
4,659
63.4400
15:28:18
LSE
1500399
7,490
63.4400
15:28:18
LSE
1500397
14,852
63.4400
15:28:18
LSE
1500395
5,151
63.4400
15:28:18
LSE
1500393
14,748
63.4800
15:29:01
LSE
1502995
304
63.4800
15:29:01
LSE
1502997
4,717
63.4700
15:29:29
LSE
1504636
12,777
63.4700
15:29:29
LSE
1504626
12,757
63.4700
15:29:29
LSE
1504630
14,591
63.4700
15:29:29
LSE
1504654
14,520
63.4700
15:29:29
LSE
1504640
9,957
63.4700
15:29:29
LSE
1504644
12,611
63.4700
15:29:29
LSE
1504650
12,912
63.4700
15:29:29
LSE
1504610
12,802
63.4700
15:29:29
LSE
1504608
969
63.4200
15:30:00
LSE
1506588
11,490
63.4200
15:30:00
LSE
1506586
1,012
63.4300
15:30:00
LSE
1506495
12,144
63.4300
15:30:00
LSE
1506493
5,730
63.4100
15:30:25
LSE
1507910
6,875
63.4100
15:30:25
LSE
1507908
13,827
63.4100
15:30:25
LSE
1507906
11,284
63.4000
15:30:32
LSE
1508536
14,379
63.4000
15:30:32
LSE
1508534
9,796
63.4000
15:30:32
LSE
1508475
5,516
63.4000
15:30:32
LSE
1508419
16,973
63.4000
15:30:32
LSE
1508417
1,330
63.4000
15:30:34
LSE
1508794
7,470
63.4300
15:31:47
LSE
1513108
5,330
63.4300
15:31:47
LSE
1513106
2,970
63.4300
15:31:47
LSE
1513104
4,224
63.4300
15:31:47
LSE
1513094
7,974
63.4300
15:31:47
LSE
1513096
5,367
63.4300
15:31:47
LSE
1513098
8,738
63.4300
15:31:47
LSE
1513100
4,292
63.4300
15:31:47
LSE
1513102
7,609
63.4300
15:31:47
LSE
1513092
13,098
63.4300
15:31:47
LSE
1513090
5,007
63.4300
15:31:47
LSE
1513088
10,077
63.4300
15:31:47
LSE
1513086
2,359
63.4300
15:31:59
LSE
1513527
865
63.4300
15:31:59
LSE
1513525
2,157
63.4300
15:32:01
LSE
1513693
12,072
63.4300
15:32:01
LSE
1513689
13,593
63.4300
15:32:01
LSE
1513644
15,063
63.4700
15:33:28
LSE
1517897
15,501
63.4700
15:33:28
LSE
1517901
13,913
63.4700
15:33:28
LSE
1517899
14,936
63.4700
15:33:28
LSE
1517903
13,668
63.4700
15:33:28
LSE
1517907
13,310
63.4700
15:33:28
LSE
1517905
13,215
63.4700
15:33:28
LSE
1517895
14,149
63.4500
15:33:29
LSE
1518006
14,792
63.4400
15:33:39
LSE
1518441
1,464
63.4400
15:33:39
LSE
1518437
13,820
63.4400
15:34:14
LSE
1520750
11,939
63.4400
15:34:14
LSE
1520748
14,240
63.4200
15:34:31
LSE
1521901
8,693
63.4000
15:34:34
LSE
1522192
4,053
63.4000
15:34:34
LSE
1522190
4,952
63.4000
15:34:34
LSE
1522188
16,115
63.4000
15:34:34
LSE
1522178
7,864
63.4000
15:34:36
LSE
1522299
10,255
63.4000
15:34:36
LSE
1522293
4,330
63.4000
15:34:36
LSE
1522291
2,509
63.4000
15:34:36
LSE
1522289
7,550
63.4000
15:34:54
LSE
1523306
1,178
63.4000
15:34:54
LSE
1523304
13,192
63.4000
15:34:54
LSE
1523310
12,336
63.4000
15:34:54
LSE
1523308
14,788
63.4000
15:34:54
LSE
1523312
17,508
63.3900
15:35:06
LSE
1523927
14,838
63.3900
15:35:08
LSE
1524083
402
63.3900
15:35:08
LSE
1524081
12,923
63.3900
15:35:08
LSE
1524079
2,294
63.3900
15:35:08
LSE
1524077
3,921
63.3900
15:35:09
LSE
1524222
11,600
63.3900
15:35:09
LSE
1524220
14,944
63.3900
15:35:09
LSE
1524204
13,281
63.3900
15:35:09
LSE
1524206
47
63.3900
15:35:09
LSE
1524200
14,075
63.3900
15:35:09
LSE
1524202
15,372
63.3600
15:35:51
LSE
1526884
12,451
63.3600
15:35:51
LSE
1526882
13,329
63.3600
15:35:51
LSE
1526880
13,622
63.3600
15:35:51
LSE
1526878
2,354
63.3300
15:36:26
LSE
1529659
2,501
63.3300
15:36:26
LSE
1529657
5,593
63.3300
15:36:27
LSE
1529759
4,719
63.3300
15:36:27
LSE
1529757
9,903
63.3300
15:36:27
LSE
1529763
4,992
63.3300
15:36:27
LSE
1529761
13,802
63.3200
15:36:47
LSE
1530829
2,314
63.3200
15:36:47
LSE
1530827
2,701
63.3200
15:36:47
LSE
1530825
13,723
63.3200
15:36:47
LSE
1530823
7,563
63.3200
15:36:47
LSE
1530821
12,659
63.2700
15:37:18
LSE
1532710
13,894
63.2700
15:37:18
LSE
1532708
14,511
63.2700
15:37:18
LSE
1532706
14,789
63.2600
15:37:28
LSE
1533109
14,907
63.2300
15:37:38
LSE
1533939
11,758
63.2300
15:37:38
LSE
1533937
2,683
63.2300
15:37:38
LSE
1533935
4,268
63.1800
15:38:09
LSE
1535907
12,958
63.1800
15:38:09
LSE
1535905
8,214
63.1800
15:38:09
LSE
1535903
3,169
63.1700
15:38:24
LSE
1536831
11,252
63.1700
15:38:24
LSE
1536829
12,634
63.1700
15:38:24
LSE
1536827
12,726
63.1700
15:38:24
LSE
1536825
11,099
63.1900
15:38:49
LSE
1538430
13,802
63.1900
15:38:50
LSE
1538480
1,686
63.1900
15:38:50
LSE
1538478
14,871
63.1800
15:39:03
LSE
1539326
14,473
63.1800
15:39:03
LSE
1539283
10,103
63.1800
15:39:03
LSE
1539275
4,799
63.1800
15:39:03
LSE
1539273
20,621
63.1800
15:39:03
LSE
1539269
14,621
63.1800
15:39:03
LSE
1539267
13,433
63.2200
15:39:29
LSE
1540681
13,356
63.2100
15:39:33
LSE
1540929
6,997
63.2100
15:39:33
LSE
1540927
360
63.2100
15:39:33
LSE
1540925
561
63.2100
15:39:33
LSE
1540931
8,358
63.2100
15:39:33
LSE
1540933
13,704
63.2100
15:39:33
LSE
1540923
8,426
63.2000
15:39:45
LSE
1541433
13,082
63.2000
15:39:45
LSE
1541429
12,565
63.2000
15:39:51
LSE
1541652
11,014
63.2000
15:39:51
LSE
1541648
6,758
63.2000
15:39:51
LSE
1541646
2,612
63.2000
15:39:51
LSE
1541650
1,357
63.1700
15:40:16
LSE
1543617
13,438
63.1700
15:40:16
LSE
1543619
9,314
63.1900
15:40:36
LSE
1544937
5,833
63.1900
15:40:39
LSE
1545094
2,967
63.1900
15:40:39
LSE
1545092
10,530
63.2200
15:41:31
LSE
1548326
12,897
63.2300
15:41:41
LSE
1549232
13,137
63.2300
15:41:41
LSE
1549230
13,310
63.2300
15:41:41
LSE
1549228
13,821
63.2300
15:41:41
LSE
1549226
1,977
63.2300
15:41:41
LSE
1549216
365
63.2300
15:41:41
LSE
1549212
13,532
63.2300
15:41:41
LSE
1549214
13,988
63.2300
15:41:41
LSE
1549222
13,144
63.2300
15:41:41
LSE
1549218
13,474
63.2300
15:41:41
LSE
1549220
12,568
63.2300
15:41:41
LSE
1549224
3,802
63.2200
15:41:44
LSE
1549450
14,827
63.2200
15:41:44
LSE
1549448
15,083
63.2200
15:41:44
LSE
1549446
3,691
63.2200
15:41:44
LSE
1549444
14,671
63.2200
15:41:44
LSE
1549452
9,271
63.2200
15:41:46
LSE
1549532
15,006
63.2200
15:41:46
LSE
1549534
14,565
63.2400
15:42:26
LSE
1551932
15,469
63.2400
15:42:32
LSE
1552198
13,158
63.2400
15:42:32
LSE
1552196
8,192
63.2400
15:42:32
LSE
1552194
1,719
63.2400
15:42:32
LSE
1552192
2,621
63.2400
15:42:32
LSE
1552190
2,815
63.2600
15:43:05
LSE
1554530
14,981
63.2700
15:43:05
LSE
1554501
13,376
63.2700
15:43:05
LSE
1554499
7,846
63.2700
15:43:05
LSE
1554503
5,338
63.2700
15:43:05
LSE
1554505
11,604
63.2600
15:43:06
LSE
1554563
11,257
63.2400
15:43:14
LSE
1555326
14,781
63.2500
15:43:48
LSE
1557088
1,164
63.2400
15:43:50
LSE
1557394
13,572
63.2400
15:43:50
LSE
1557392
14,364
63.2400
15:43:50
LSE
1557380
14,109
63.2400
15:43:50
LSE
1557370
11,508
63.2400
15:43:50
LSE
1557362
3,173
63.2400
15:43:50
LSE
1557364
983
63.2400
15:43:50
LSE
1557366
12,798
63.2400
15:43:50
LSE
1557372
14,745
63.2400
15:43:50
LSE
1557376
12,359
63.2400
15:43:50
LSE
1557378
13,978
63.2400
15:43:50
LSE
1557368
2,605
63.2400
15:43:50
LSE
1557374
1,297
63.2400
15:43:50
LSE
1557358
2,291
63.2400
15:43:50
LSE
1557360
3,958
63.2300
15:43:54
LSE
1557652
5,007
63.2300
15:43:55
LSE
1557692
3,751
63.2300
15:43:55
LSE
1557684
1,453
63.2300
15:43:55
LSE
1557686
801
63.1700
15:44:30
LSE
1559835
1,038
63.1700
15:44:33
LSE
1559938
12,480
63.1700
15:44:39
LSE
1560157
1,093
63.1700
15:44:39
LSE
1560155
1,080
63.1500
15:44:44
LSE
1560704
10,878
63.1500
15:44:44
LSE
1560702
535
63.1500
15:44:50
LSE
1561009
484
63.1500
15:44:50
LSE
1561007
2,899
63.1500
15:44:52
LSE
1561103
12,046
63.1500
15:44:52
LSE
1561101
8,695
63.1500
15:44:52
LSE
1561090
5,970
63.1500
15:44:52
LSE
1561088
8,191
63.1400
15:44:55
LSE
1561293
5,752
63.1400
15:44:55
LSE
1561285
1,391
63.1400
15:44:55
LSE
1561281
13,884
63.1400
15:44:55
LSE
1561277
8,557
63.1300
15:45:23
LSE
1563037
5,498
63.1300
15:45:23
LSE
1563035
14,183
63.1300
15:45:23
LSE
1563033
12,583
63.1300
15:45:23
LSE
1563031
4,683
63.1200
15:45:33
LSE
1563784
9,103
63.1200
15:45:33
LSE
1563782
11,231
63.1200
15:46:03
LSE
1566141
806
63.1200
15:46:03
LSE
1566133
13,061
63.1200
15:46:03
LSE
1566131
8,832
63.1200
15:46:03
LSE
1566139
5,994
63.1200
15:46:03
LSE
1566135
3,432
63.1200
15:46:03
LSE
1566137
13,772
63.1100
15:46:04
LSE
1566203
15,357
63.1100
15:46:04
LSE
1566205
15,081
63.1100
15:46:04
LSE
1566201
9,578
63.1200
15:46:42
LSE
1568517
1,759
63.1200
15:46:42
LSE
1568515
3,974
63.1200
15:46:42
LSE
1568513
12,689
63.1200
15:46:42
LSE
1568511
100
63.1200
15:46:42
LSE
1568466
11,191
63.1200
15:46:47
LSE
1568801
1,318
63.1200
15:46:47
LSE
1568799
10,773
63.1200
15:46:47
LSE
1568797
7,884
63.1300
15:47:11
LSE
1570308
13,387
63.1300
15:47:11
LSE
1570306
3,484
63.1300
15:47:12
LSE
1570350
1,135
63.1300
15:47:13
LSE
1570546
5,923
63.1200
15:47:15
LSE
1570731
12,955
63.1200
15:47:15
LSE
1570729
7,093
63.1200
15:47:15
LSE
1570727
12,463
63.1200
15:47:15
LSE
1570725
8,534
63.1100
15:47:38
LSE
1572055
14,495
63.1100
15:47:38
LSE
1572057
14,846
63.1100
15:47:38
LSE
1572051
5,523
63.1100
15:47:38
LSE
1572048
4,371
63.0800
15:47:43
LSE
1572958
100
63.0800
15:47:44
LSE
1573051
12,235
63.1000
15:47:59
LSE
1574087
1,926
63.1000
15:47:59
LSE
1574091
2,022
63.1000
15:47:59
LSE
1574089
10,506
63.1000
15:47:59
LSE
1574085
11,678
63.1000
15:47:59
LSE
1574083
2,817
63.1000
15:47:59
LSE
1574081
12,873
63.1000
15:47:59
LSE
1574079
13,547
63.0900
15:48:21
LSE
1575923
12,639
63.0900
15:48:21
LSE
1575921
12,984
63.0900
15:48:21
LSE
1575919
14,213
63.0700
15:48:31
LSE
1576525
1,073
63.0500
15:49:08
LSE
1579224
10,624
63.0500
15:49:08
LSE
1579228
3,628
63.0500
15:49:08
LSE
1579226
14,701
63.0500
15:49:08
LSE
1579236
14,751
63.0500
15:49:08
LSE
1579230
13,383
63.0500
15:49:08
LSE
1579234
13,381
63.0500
15:49:08
LSE
1579232
807
63.0500
15:49:08
LSE
1579222
13,257
63.0500
15:49:08
LSE
1579220
12,994
63.0200
15:49:52
LSE
1582405
13,379
63.0200
15:49:52
LSE
1582393
14,130
63.0400
15:50:22
LSE
1585959
11,474
63.0400
15:50:22
LSE
1585952
2,053
63.0400
15:50:22
LSE
1585956
15,409
63.0400
15:50:22
LSE
1585963
15,400
63.0400
15:50:22
LSE
1585961
12,917
63.0400
15:50:22
LSE
1585965
154
63.0400
15:50:22
LSE
1585950
2,876
63.0300
15:50:32
LSE
1586569
14,876
63.0300
15:50:32
LSE
1586567
2,182
63.0300
15:50:32
LSE
1586565
2,653
63.0300
15:50:32
LSE
1586563
6,234
63.0300
15:50:32
LSE
1586561
8,983
63.0300
15:50:32
LSE
1586559
3,211
63.0300
15:50:32
LSE
1586557
2,023
63.0300
15:50:32
LSE
1586555
14,829
63.1300
15:51:09
LSE
1589562
13,383
63.1300
15:51:09
LSE
1589558
13,571
63.1300
15:51:09
LSE
1589560
13,924
63.1300
15:51:09
LSE
1589566
15,456
63.1300
15:51:09
LSE
1589564
14,153
63.1300
15:51:34
LSE
1591496
12,835
63.1300
15:51:34
LSE
1591494
2,156
63.1100
15:51:35
LSE
1591563
4,168
63.1100
15:51:35
LSE
1591561
8,701
63.1100
15:51:35
LSE
1591559
14,795
63.1200
15:51:35
LSE
1591552
13,553
63.1200
15:51:35
LSE
1591550
10,738
63.0800
15:51:41
LSE
1591895
2,739
63.0800
15:51:41
LSE
1591897
15,070
63.1600
15:52:32
LSE
1594734
13,045
63.1600
15:52:32
LSE
1594732
15,244
63.1600
15:52:32
LSE
1594730
13,913
63.1600
15:52:32
LSE
1594728
15,425
63.1600
15:52:32
LSE
1594726
12,709
63.1600
15:52:32
LSE
1594724
873
63.1100
15:52:46
LSE
1595642
14,215
63.1100
15:52:46
LSE
1595592
2,860
63.1100
15:52:46
LSE
1595566
10,373
63.1100
15:52:46
LSE
1595564
3,621
63.0900
15:52:52
LSE
1595941
11,450
63.0900
15:52:52
LSE
1595920
877
63.1200
15:53:25
LSE
1597700
13,478
63.1200
15:53:25
LSE
1597678
2,252
63.1200
15:53:25
LSE
1597656
14,611
63.1200
15:53:25
LSE
1597644
2,052
63.1200
15:53:26
LSE
1597771
6,616
63.1200
15:53:26
LSE
1597769
13,596
63.1200
15:53:26
LSE
1597775
13,092
63.1200
15:53:26
LSE
1597773
12,670
63.1200
15:53:26
LSE
1597777
3,679
63.1200
15:53:26
LSE
1597767
7,690
63.0900
15:53:40
LSE
1598741
7,200
63.0900
15:53:40
LSE
1598739
4,977
63.0900
15:53:40
LSE
1598737
7,690
63.0900
15:53:40
LSE
1598735
1,371
63.1000
15:54:23
LSE
1601463
15,444
63.1000
15:54:23
LSE
1601465
6,800
63.1000
15:54:23
LSE
1601467
14,738
63.1000
15:54:23
LSE
1601469
751
63.1000
15:54:23
LSE
1601473
5,661
63.1000
15:54:23
LSE
1601471
12,927
63.1000
15:54:23
LSE
1601461
13,984
63.0900
15:54:27
LSE
1601817
14,134
63.0900
15:54:27
LSE
1601815
13,278
63.0900
15:54:27
LSE
1601813
13,557
63.0900
15:54:27
LSE
1601811
1,500
63.0700
15:54:41
LSE
1602889
11,399
63.0700
15:54:41
LSE
1602887
12,944
63.0700
15:55:06
LSE
1604579
10,151
63.0700
15:55:06
LSE
1604577
13,116
63.0700
15:55:06
LSE
1604581
2,614
63.0700
15:55:06
LSE
1604583
14,814
63.0600
15:55:21
LSE
1605382
15,029
63.0600
15:55:26
LSE
1605713
14,037
63.0600
15:55:26
LSE
1605711
14,977
63.0500
15:55:58
LSE
1607736
13,953
63.0500
15:55:58
LSE
1607726
256
63.0500
15:55:58
LSE
1607722
12,726
63.0500
15:55:58
LSE
1607724
14,681
63.0500
15:55:58
LSE
1607734
14,066
63.0500
15:55:58
LSE
1607728
13,056
63.0500
15:55:58
LSE
1607732
13,057
63.0500
15:55:58
LSE
1607730
3,318
63.0300
15:56:14
LSE
1608974
10,309
63.0300
15:56:14
LSE
1608972
10,836
63.0500
15:56:53
LSE
1611261
4,615
63.0500
15:56:53
LSE
1611259
14,520
63.0500
15:56:53
LSE
1611257
14,790
63.0500
15:56:53
LSE
1611255
3,101
63.0500
15:56:53
LSE
1611253
10,911
63.0500
15:56:53
LSE
1611251
12,504
63.0500
15:57:05
LSE
1612005
6,257
63.0400
15:57:06
LSE
1612134
12,470
63.0400
15:57:11
LSE
1612546
14,481
63.0400
15:57:11
LSE
1612544
12,615
63.0400
15:57:11
LSE
1612542
15,413
63.0400
15:57:11
LSE
1612540
7,810
63.0400
15:57:11
LSE
1612538
13,592
63.0100
15:57:30
LSE
1613649
5,941
63.0800
15:58:33
LSE
1618064
15,279
63.0800
15:58:33
LSE
1618048
14,190
63.0800
15:58:33
LSE
1618042
9,498
63.0800
15:58:33
LSE
1618044
13,402
63.0800
15:58:33
LSE
1618046
13,797
63.0800
15:58:33
LSE
1618040
11,123
63.0800
15:58:33
LSE
1618050
14,349
63.0800
15:58:33
LSE
1618052
12,709
63.0800
15:58:33
LSE
1618054
14,522
63.0800
15:58:33
LSE
1618056
14,542
63.0800
15:58:33
LSE
1618058
14,931
63.0800
15:58:33
LSE
1618038
400
63.0800
15:58:37
LSE
1618272
800
63.0800
15:58:40
LSE
1618363
6,642
63.1500
15:59:16
LSE
1621501
16,691
63.1500
15:59:16
LSE
1621497
7,519
63.1500
15:59:16
LSE
1621499
7,867
63.1500
15:59:16
LSE
1621503
14,049
63.1500
15:59:16
LSE
1621505
6,896
63.1500
15:59:16
LSE
1621507
468
63.1800
15:59:50
LSE
1625976
1,220
63.1800
15:59:50
LSE
1625974
13,622
63.1900
15:59:50
LSE
1625958
12,611
63.1900
15:59:50
LSE
1625960
14,069
63.1900
15:59:50
LSE
1625962
14,029
63.1900
15:59:50
LSE
1625964
13,505
63.1900
15:59:50
LSE
1625966
1,688
63.1800
15:59:50
LSE
1625968
1,941
63.1800
15:59:50
LSE
1625972
7,366
63.1800
15:59:50
LSE
1625970
13,453
63.1900
15:59:50
LSE
1625956
15,308
63.1900
15:59:50
LSE
1625952
14,849
63.1900
15:59:50
LSE
1625950
13,056
63.1900
15:59:50
LSE
1625954
13,276
63.1700
15:59:55
LSE
1626651
768
63.1700
15:59:55
LSE
1626649
13,037
63.1700
15:59:55
LSE
1626647
15,276
63.1600
15:59:57
LSE
1627102
13,033
63.1000
16:00:01
LSE
1628324
17,939
63.1000
16:00:01
LSE
1628140
13,998
63.0900
16:00:04
LSE
1629078
5,430
63.0800
16:00:08
LSE
1629990
14,781
63.0800
16:00:12
LSE
1630974
8,640
63.0800
16:00:12
LSE
1630972
13,692
63.0700
16:00:16
LSE
1631648
11,901
63.0600
16:00:21
LSE
1632602
3,431
63.0600
16:00:21
LSE
1632600
2,720
63.0600
16:00:21
LSE
1632590
1,429
63.0600
16:00:21
LSE
1632586
11,368
63.0600
16:00:21
LSE
1632588
3,783
63.0600
16:00:21
LSE
1632594
5,467
63.0600
16:00:21
LSE
1632592
14,329
63.0600
16:00:21
LSE
1632596
3,469
63.0600
16:00:21
LSE
1632598
9,336
63.0600
16:00:31
LSE
1634485
4,328
63.0600
16:00:31
LSE
1634483
14,316
63.0700
16:00:51
LSE
1635869
12,563
63.0700
16:00:51
LSE
1635860
12,604
63.0700
16:00:51
LSE
1635862
13,526
63.0700
16:00:51
LSE
1635866
206
63.0700
16:00:51
LSE
1635864
13,603
63.0700
16:00:51
LSE
1635858
12,938
63.0600
16:01:00
LSE
1636688
12,856
63.0600
16:01:00
LSE
1636686
12,067
63.0600
16:01:00
LSE
1636612
954
63.0600
16:01:00
LSE
1636610
1,382
63.0600
16:01:00
LSE
1636608
1,322
63.0600
16:01:00
LSE
1636606
4,396
63.0600
16:01:05
LSE
1637056
100
63.0600
16:01:05
LSE
1637053
2,095
63.0600
16:01:05
LSE
1637047
13,700
63.0600
16:01:05
LSE
1637045
12,463
63.0600
16:01:05
LSE
1637049
6,026
63.0600
16:01:05
LSE
1637051
12,657
63.0600
16:01:05
LSE
1637013
13,928
63.0600
16:01:47
LSE
1639666
761
63.0600
16:01:47
LSE
1639646
12,577
63.0600
16:01:47
LSE
1639644
100
63.0600
16:01:52
LSE
1640125
4,624
63.0600
16:01:53
LSE
1640204
313
63.0600
16:01:53
LSE
1640206
11,866
63.0600
16:01:53
LSE
1640208
10,145
63.0600
16:01:53
LSE
1640210
11,715
63.0600
16:01:53
LSE
1640202
935
63.0600
16:01:54
LSE
1640236
14,843
63.0600
16:01:54
LSE
1640238
12,983
63.0600
16:01:54
LSE
1640240
14,956
63.0600
16:01:54
LSE
1640234
15,093
63.0600
16:01:54
LSE
1640232
14,083
63.0600
16:01:54
LSE
1640230
12,648
63.0600
16:01:54
LSE
1640228
15,479
63.0600
16:01:54
LSE
1640226
2,197
63.0600
16:01:54
LSE
1640224
4,982
63.0500
16:01:58
LSE
1640519
8,851
63.0500
16:01:58
LSE
1640517
4,480
63.0300
16:02:08
LSE
1641169
8,656
63.0200
16:02:10
LSE
1641346
9,290
63.0300
16:02:10
LSE
1641281
8,545
63.0200
16:02:23
LSE
1642206
6,269
63.0200
16:02:23
LSE
1642191
5,100
63.0200
16:02:24
LSE
1642244
12,856
63.0000
16:02:37
LSE
1643121
12,667
63.0000
16:02:37
LSE
1643119
1,146
63.0000
16:02:37
LSE
1643117
13,174
63.0000
16:02:37
LSE
1643115
2,980
63.0000
16:02:37
LSE
1643113
171
63.0000
16:02:37
LSE
1643111
9,973
63.0000
16:02:37
LSE
1643109
606
63.0000
16:02:41
LSE
1643643
3,441
63.0000
16:02:41
LSE
1643641
100
63.0000
16:02:45
LSE
1643883
13,142
63.0000
16:02:48
LSE
1644211
10,774
63.0000
16:02:48
LSE
1644204
12,829
63.0000
16:02:48
LSE
1644208
12,747
63.0000
16:02:48
LSE
1644206
13,784
63.0000
16:03:02
LSE
1645317
13,467
63.0000
16:03:02
LSE
1645315
14,338
63.1500
16:04:53
LSE
1653226
10,568
63.1500
16:04:53
LSE
1653218
15,053
63.1500
16:04:53
LSE
1653220
14,760
63.1500
16:04:53
LSE
1653222
14,292
63.1500
16:04:53
LSE
1653224
13,702
63.1500
16:04:53
LSE
1653236
52
63.1500
16:04:53
LSE
1653228
14,244
63.1500
16:04:53
LSE
1653230
8,147
63.1500
16:04:53
LSE
1653232
14,153
63.1500
16:04:53
LSE
1653234
5,231
63.1500
16:04:53
LSE
1653238
8,817
63.1500
16:04:53
LSE
1653216
2,657
63.1500
16:04:53
LSE
1653214
5,697
63.1500
16:04:53
LSE
1653212
10,526
63.1500
16:04:53
LSE
1653210
14,702
63.1500
16:04:53
LSE
1653208
21
63.1500
16:04:53
LSE
1653206
2,970
63.1500
16:04:53
LSE
1653204
7,749
63.1400
16:04:55
LSE
1653418
15,137
63.1400
16:04:55
LSE
1653416
2,720
63.1400
16:04:55
LSE
1653414
13,997
63.1400
16:04:55
LSE
1653394
7,429
63.1400
16:04:57
LSE
1653572
12,695
63.1400
16:04:57
LSE
1653549
5,202
63.1400
16:04:57
LSE
1653547
1,586
63.1400
16:04:57
LSE
1653545
3,927
63.1400
16:04:57
LSE
1653543
9,662
63.1400
16:04:57
LSE
1653541
7,544
63.1400
16:04:57
LSE
1653537
1,225
63.1400
16:04:57
LSE
1653539
6,413
63.1400
16:04:57
LSE
1653535
12,641
63.1400
16:04:57
LSE
1653533
6,154
63.1400
16:04:57
LSE
1653531
11,765
63.1000
16:05:06
LSE
1654310
15,441
63.1000
16:05:06
LSE
1654268
2,295
63.1000
16:05:06
LSE
1654264
14,262
63.1300
16:05:38
LSE
1657563
2,415
63.1300
16:05:38
LSE
1657565
11,204
63.1300
16:05:38
LSE
1657567
15,397
63.1300
16:05:38
LSE
1657569
14,389
63.1300
16:05:38
LSE
1657571
4,520
63.1600
16:05:57
LSE
1658968
12,553
63.1600
16:05:57
LSE
1658970
5,133
63.1600
16:05:57
LSE
1658966
10,562
63.1600
16:05:57
LSE
1658964
8,849
63.1600
16:05:57
LSE
1658962
2,535
63.1600
16:05:57
LSE
1658960
6,302
63.1600
16:05:57
LSE
1658958
12,240
63.1600
16:05:57
LSE
1658956
7,852
63.1600
16:05:57
LSE
1658954
15,428
63.1700
16:06:19
LSE
1660836
13,082
63.1700
16:06:19
LSE
1660834
13,368
63.1600
16:06:20
LSE
1660940
2,038
63.1600
16:06:20
LSE
1660938
12,970
63.1600
16:06:20
LSE
1660936
12,617
63.1600
16:06:20
LSE
1660934
15,451
63.1400
16:06:28
LSE
1661534
1,186
63.1400
16:06:28
LSE
1661532
8,596
63.1400
16:06:28
LSE
1661530
4,704
63.1400
16:06:28
LSE
1661528
7,716
63.1500
16:07:12
LSE
1664855
6,029
63.1500
16:07:12
LSE
1664789
12,496
63.1500
16:07:12
LSE
1664787
1,971
63.1400
16:07:15
LSE
1665100
13,696
63.1400
16:07:15
LSE
1665086
2,952
63.1400
16:07:15
LSE
1665082
11,286
63.1400
16:07:15
LSE
1665080
14,812
63.1400
16:07:15
LSE
1665078
12,850
63.1400
16:07:21
LSE
1665406
8,286
63.1400
16:07:21
LSE
1665410
6,750
63.1400
16:07:21
LSE
1665408
12,976
63.1300
16:07:22
LSE
1665471
3,404
63.1300
16:07:22
LSE
1665469
9,624
63.1300
16:07:22
LSE
1665467
12,625
63.1300
16:07:22
LSE
1665465
3,401
63.1100
16:07:35
LSE
1666425
9,535
63.1100
16:07:35
LSE
1666423
3,869
63.1000
16:07:36
LSE
1666542
33,879
63.0900
16:07:45
LSE
1667262
21,554
63.0900
16:08:01
LSE
1668494
2,957
63.0900
16:08:02
LSE
1668536
6,811
63.0900
16:08:03
LSE
1668681
17,591
63.0900
16:08:06
LSE
1668879
5,663
63.0900
16:08:06
LSE
1668873
7,739
63.0900
16:08:06
LSE
1668875
12,745
63.0900
16:08:06
LSE
1668877
12,871
63.0800
16:08:09
LSE
1669136
6,193
63.0800
16:08:09
LSE
1669132
1,036
63.0800
16:08:09
LSE
1669134
16,906
63.0800
16:08:09
LSE
1669144
1,642
63.0800
16:08:09
LSE
1669138
10,454
63.0800
16:08:09
LSE
1669140
9,045
63.0800
16:08:09
LSE
1669142
13,657
63.0800
16:08:09
LSE
1669130
4,161
63.0700
16:08:10
LSE
1669268
6,640
63.0700
16:08:11
LSE
1669455
808
63.0700
16:08:15
LSE
1669638
13,359
63.0700
16:08:15
LSE
1669636
14,594
63.0700
16:08:15
LSE
1669634
13,687
63.0900
16:08:30
LSE
1670434
558
63.0900
16:08:30
LSE
1670436
12,871
63.0900
16:08:30
LSE
1670432
544
63.0900
16:08:30
LSE
1670428
2,613
63.0900
16:08:30
LSE
1670426
11,496
63.0900
16:08:30
LSE
1670424
15,006
63.0900
16:08:30
LSE
1670430
8,863
63.0900
16:08:33
LSE
1670610
4,287
63.0900
16:08:33
LSE
1670608
1,797
63.0900
16:08:37
LSE
1670778
7,431
63.0900
16:08:37
LSE
1670776
6,083
63.0900
16:08:37
LSE
1670774
13,842
63.0900
16:08:37
LSE
1670772
1,632
63.0900
16:08:37
LSE
1670770
8,277
63.0800
16:08:38
LSE
1670808
1,552
63.0800
16:08:38
LSE
1670810
5,102
63.0800
16:08:38
LSE
1670786
7,665
63.0800
16:08:41
LSE
1670983
4,689
63.0800
16:08:42
LSE
1671012
14,155
63.0800
16:08:42
LSE
1671000
14,419
63.0800
16:09:03
LSE
1672907
14,556
63.0800
16:09:03
LSE
1672905
11,571
63.0800
16:09:03
LSE
1672903
13,620
63.0800
16:09:03
LSE
1672901
14,741
63.0800
16:09:03
LSE
1672899
9,005
63.0800
16:09:04
LSE
1672925
3,736
63.0800
16:09:04
LSE
1672923
8,600
63.0800
16:09:07
LSE
1673177
14,525
63.0800
16:09:07
LSE
1673156
14,210
63.0800
16:09:07
LSE
1673154
5,265
63.0800
16:09:07
LSE
1673159
936
63.0800
16:09:07
LSE
1673162
3,553
63.1100
16:09:46
LSE
1675747
12,496
63.1100
16:09:46
LSE
1675743
11,430
63.1100
16:09:46
LSE
1675745
4,585
63.1100
16:09:46
LSE
1675755
12,436
63.1100
16:09:46
LSE
1675749
15,233
63.1100
16:09:46
LSE
1675751
4,316
63.1100
16:09:46
LSE
1675753
1,396
63.1100
16:09:47
LSE
1675773
2,537
63.1100
16:09:50
LSE
1675929
14,745
63.1000
16:09:51
LSE
1675973
13,876
63.0800
16:09:55
LSE
1676368
9,829
63.0800
16:09:55
LSE
1676366
500
63.0800
16:09:55
LSE
1676370
3,111
63.0800
16:09:55
LSE
1676334
13,274
63.0800
16:09:55
LSE
1676332
15,070
63.0900
16:10:09
LSE
1677508
14,622
63.0900
16:10:09
LSE
1677510
14,416
63.0900
16:10:09
LSE
1677512
13,830
63.0800
16:10:24
LSE
1678474
3,828
63.0800
16:10:24
LSE
1678472
11,490
63.0800
16:10:35
LSE
1679366
9,298
63.0800
16:10:35
LSE
1679364
3,372
63.0800
16:10:35
LSE
1679362
198
63.0700
16:10:51
LSE
1680443
11,210
63.0700
16:10:51
LSE
1680437
1,415
63.0700
16:10:51
LSE
1680435
15,076
63.0700
16:10:51
LSE
1680439
14,836
63.0700
16:10:51
LSE
1680441
800
63.0500
16:10:57
LSE
1680982
15,489
63.0500
16:10:57
LSE
1680980
13,475
63.0500
16:10:58
LSE
1681007
11,882
63.0500
16:10:58
LSE
1681005
7,028
63.0800
16:11:27
LSE
1683489
9,958
63.0800
16:11:27
LSE
1683491
2,640
63.0800
16:11:27
LSE
1683487
2,909
63.0800
16:11:27
LSE
1683485
1,247
63.0800
16:11:27
LSE
1683473
7,717
63.0800
16:11:27
LSE
1683471
1,424
63.0800
16:11:27
LSE
1683469
13,225
63.0800
16:11:27
LSE
1683467
4,307
63.0800
16:11:27
LSE
1683465
2,693
63.0800
16:11:27
LSE
1683459
11,863
63.0800
16:11:27
LSE
1683457
7,000
63.0800
16:11:27
LSE
1683453
5,762
63.0800
16:11:27
LSE
1683455
11,566
63.0800
16:11:27
LSE
1683449
3,016
63.0800
16:11:27
LSE
1683451
9,290
63.0800
16:11:27
LSE
1683443
12,641
63.0800
16:11:27
LSE
1683439
10,403
63.0800
16:11:27
LSE
1683441
2,130
63.0800
16:11:45
LSE
1684858
12,464
63.0800
16:11:45
LSE
1684856
7,332
63.0700
16:11:53
LSE
1685348
3,591
63.0700
16:11:56
LSE
1685596
11,119
63.0700
16:11:56
LSE
1685598
13,976
63.0700
16:11:56
LSE
1685600
2,584
63.0700
16:11:56
LSE
1685602
14,330
63.0700
16:11:56
LSE
1685604
11,013
63.0700
16:11:56
LSE
1685594
5,319
63.0700
16:11:56
LSE
1685592
14,431
63.0700
16:11:56
LSE
1685590
2,483
63.0600
16:12:09
LSE
1686546
11,150
63.0600
16:12:09
LSE
1686544
14,070
63.0600
16:12:09
LSE
1686478
15,104
63.0500
16:12:11
LSE
1686808
6,335
63.0500
16:12:14
LSE
1687119
13,309
63.0800
16:12:44
LSE
1689414
14,340
63.0800
16:12:44
LSE
1689416
15,533
63.0800
16:12:44
LSE
1689404
13,477
63.0800
16:12:44
LSE
1689398
7,835
63.0800
16:12:44
LSE
1689402
13,474
63.0800
16:12:44
LSE
1689400
10,987
63.0800
16:12:44
LSE
1689406
7,445
63.0800
16:12:44
LSE
1689408
3,141
63.0800
16:12:44
LSE
1689410
275
63.0800
16:12:44
LSE
1689412
316
63.0800
16:12:44
LSE
1689396
656
63.0700
16:12:46
LSE
1689624
13,637
63.0700
16:12:46
LSE
1689626
1,276
63.0700
16:12:46
LSE
1689628
13,133
63.0700
16:12:46
LSE
1689630
6,095
63.0500
16:12:55
LSE
1690152
13,338
63.0500
16:12:55
LSE
1690144
12,895
63.0500
16:13:05
LSE
1690682
14,073
63.0500
16:13:05
LSE
1690648
7,641
63.0500
16:13:05
LSE
1690646
1,245
63.0500
16:13:05
LSE
1690643
15,410
63.0400
16:13:26
LSE
1692628
14,790
63.0400
16:13:26
LSE
1692536
14,922
63.0400
16:13:26
LSE
1692534
13,970
63.0400
16:13:26
LSE
1692532
6,240
63.0400
16:13:26
LSE
1692528
14,818
63.0400
16:13:26
LSE
1692530
7,639
63.0400
16:13:26
LSE
1692526
1,200
63.0300
16:13:39
LSE
1693696
9,815
63.0300
16:13:40
LSE
1693739
3,632
63.0300
16:13:44
LSE
1694042
5,268
63.0200
16:13:56
LSE
1695011
9,727
63.0200
16:13:56
LSE
1695013
2,818
63.0200
16:13:56
LSE
1695015
14,632
63.0200
16:14:02
LSE
1695422
9,612
63.0200
16:14:02
LSE
1695420
13,577
63.0200
16:14:02
LSE
1695418
13,174
63.0200
16:14:02
LSE
1695416
14,384
63.0200
16:14:02
LSE
1695411
14,937
63.0100
16:14:08
LSE
1696313
14,910
63.0100
16:14:08
LSE
1696311
14,711
63.0100
16:14:08
LSE
1696309
10,513
62.9900
16:14:28
LSE
1697817
55
62.9900
16:14:29
LSE
1697995
15,176
62.9900
16:14:29
LSE
1697991
13,309
62.9900
16:14:29
LSE
1697966
4,716
62.9900
16:14:29
LSE
1697964
1,200
62.9800
16:14:40
LSE
1698847
100
62.9700
16:14:44
LSE
1699268
4,605
62.9700
16:14:44
LSE
1699237
12,040
62.9800
16:14:44
LSE
1699112
100
62.9700
16:14:46
LSE
1699450
10,700
62.9700
16:14:48
LSE
1699549
9,300
62.9700
16:14:48
LSE
1699547
100
62.9700
16:14:56
LSE
1700307
100
62.9700
16:15:13
LSE
1701926
11,722
62.9800
16:15:13
LSE
1701920
5,278
62.9800
16:15:13
LSE
1701918
7,703
62.9800
16:15:13
LSE
1701922
4,440
62.9800
16:15:13
LSE
1701924
14,851
62.9800
16:15:13
LSE
1701914
1,422
62.9800
16:15:13
LSE
1701916
192
62.9700
16:15:19
LSE
1702601
2,625
62.9700
16:15:19
LSE
1702599
824
62.9700
16:15:19
LSE
1702597
10,220
62.9700
16:15:19
LSE
1702586
31
62.9700
16:15:19
LSE
1702582
134
62.9700
16:15:19
LSE
1702584
15,279
62.9700
16:15:19
LSE
1702590
1,706
62.9700
16:15:19
LSE
1702592
10,789
62.9700
16:15:19
LSE
1702594
13,530
62.9700
16:15:19
LSE
1702580
15,227
62.9700
16:15:19
LSE
1702578
3,672
62.9700
16:15:19
LSE
1702576
15,459
62.9900
16:15:50
LSE
1705043
5,892
62.9900
16:15:50
LSE
1705041
13,587
62.9900
16:15:50
LSE
1705029
3,401
62.9900
16:15:50
LSE
1705025
15,056
62.9900
16:15:50
LSE
1705027
14,776
62.9900
16:15:50
LSE
1705035
1,558
62.9900
16:15:50
LSE
1705031
9,166
62.9900
16:15:50
LSE
1705033
10,116
62.9900
16:15:50
LSE
1705023
14,089
62.9800
16:15:57
LSE
1705688
11,378
62.9800
16:15:57
LSE
1705686
14,846
62.9800
16:15:57
LSE
1705673
4,912
62.9800
16:15:57
LSE
1705671
12,681
62.9700
16:16:09
LSE
1706844
13,624
62.9700
16:16:09
LSE
1706838
15,168
62.9700
16:16:09
LSE
1706842
13,847
62.9700
16:16:09
LSE
1706840
1
62.9600
16:16:11
LSE
1707143
100
62.9600
16:16:11
LSE
1707138
1
62.9600
16:16:11
LSE
1707126
4,836
62.9600
16:16:11
LSE
1707104
12,009
62.9600
16:16:11
LSE
1707102
2
62.9600
16:16:11
LSE
1707096
1
62.9600
16:16:11
LSE
1707023
801
62.9600
16:16:11
LSE
1707007
1
62.9600
16:16:12
LSE
1707162
9,972
62.9600
16:16:15
LSE
1707538
10,028
62.9600
16:16:15
LSE
1707540
12,351
62.9900
16:16:55
LSE
1710537
11,961
62.9900
16:16:55
LSE
1710533
2,185
62.9900
16:16:55
LSE
1710528
708
62.9900
16:17:10
LSE
1712394
3,081
63.0000
16:17:10
LSE
1712348
8,067
63.0000
16:17:10
LSE
1712346
3,092
63.0000
16:17:10
LSE
1712344
1,813
63.0000
16:17:10
LSE
1712342
4,151
63.0000
16:17:10
LSE
1712332
14,971
63.0000
16:17:10
LSE
1712328
12,895
63.0000
16:17:10
LSE
1712330
11,877
63.0000
16:17:10
LSE
1712340
14,726
63.0000
16:17:10
LSE
1712334
8,278
63.0000
16:17:10
LSE
1712336
14,591
63.0000
16:17:10
LSE
1712338
14,643
63.0000
16:17:10
LSE
1712326
9,460
63.0000
16:17:28
LSE
1714051
14,022
63.0000
16:17:28
LSE
1714049
13,846
63.0000
16:17:28
LSE
1714063
414
63.0000
16:17:28
LSE
1714067
13,390
63.0000
16:17:28
LSE
1714023
13,037
63.0000
16:17:28
LSE
1714019
16,571
63.0000
16:17:28
LSE
1714017
13,681
63.0000
16:17:29
LSE
1714130
13,373
63.0000
16:17:29
LSE
1714128
17,286
63.0000
16:17:29
LSE
1714126
7,631
62.9800
16:17:39
LSE
1714939
13,964
62.9900
16:17:39
LSE
1714927
1,285
62.9900
16:17:39
LSE
1714918
6,965
62.9900
16:17:39
LSE
1714916
7,000
62.9900
16:17:39
LSE
1714914
14,486
62.9900
16:17:39
LSE
1714910
15,387
62.9900
16:17:39
LSE
1714908
5,630
62.9800
16:17:43
LSE
1715336
100
62.9600
16:17:48
LSE
1715836
13,828
62.9600
16:17:51
LSE
1716102
14,870
62.9600
16:17:51
LSE
1716100
4,009
62.9600
16:17:51
LSE
1716108
1,441
62.9600
16:17:51
LSE
1716104
8,366
62.9600
16:17:51
LSE
1716106
13,414
62.9600
16:17:51
LSE
1716098
100
62.9600
16:17:51
LSE
1716092
13,493
62.9500
16:17:59
LSE
1716766
1,816
62.9500
16:18:00
LSE
1716875
812
62.9300
16:18:06
LSE
1717466
14,065
62.9300
16:18:11
LSE
1717887
12,615
62.9300
16:18:11
LSE
1717885
4,241
62.9200
16:18:24
LSE
1719609
5,622
62.9200
16:18:24
LSE
1719605
3,740
62.9200
16:18:24
LSE
1719607
14,996
62.9200
16:18:24
LSE
1719611
14,810
62.9200
16:18:24
LSE
1719613
14,400
62.9200
16:18:24
LSE
1719615
14,616
62.9200
16:18:24
LSE
1719603
11,381
62.9100
16:18:38
LSE
1721156
3,091
62.9100
16:18:38
LSE
1721154
13,839
62.9100
16:18:38
LSE
1721152
13,814
62.9100
16:18:38
LSE
1721150
2,275
62.9000
16:18:45
LSE
1721906
12,880
62.9000
16:18:45
LSE
1721908
242
62.9000
16:18:45
LSE
1721904
12,471
62.8900
16:19:10
LSE
1724599
7,901
62.8900
16:19:10
LSE
1724597
131
62.8900
16:19:10
LSE
1724595
5,341
62.8900
16:19:10
LSE
1724593
12,987
62.8900
16:19:10
LSE
1724591
13,980
62.8800
16:19:37
LSE
1727655
3,370
62.8800
16:19:37
LSE
1727653
14,165
62.8800
16:19:37
LSE
1727651
8,840
62.8900
16:19:49
LSE
1728611
15,530
62.8900
16:19:49
LSE
1728609
3,797
62.8900
16:19:49
LSE
1728607
14,063
62.8900
16:19:49
LSE
1728605
14,473
62.8900
16:19:49
LSE
1728603
15,189
62.8900
16:19:49
LSE
1728601
10,736
62.8900
16:19:49
LSE
1728599
5,540
62.8900
16:19:49
LSE
1728613
12,735
62.8900
16:19:49
LSE
1728595
13,529
62.8900
16:19:49
LSE
1728597
14,729
62.8800
16:19:52
LSE
1728994
14,373
62.8800
16:19:52
LSE
1728992
14,891
62.8800
16:19:52
LSE
1728998
13,458
62.8800
16:19:52
LSE
1728996
12,927
62.8700
16:19:55
LSE
1729330
10,544
62.8600
16:19:58
LSE
1729608
14,057
62.9400
16:20:43
LSE
1734586
14,906
62.9400
16:20:43
LSE
1734590
13,210
62.9400
16:20:43
LSE
1734588
13,323
62.9400
16:20:43
LSE
1734592
13,269
62.9400
16:20:43
LSE
1734594
14,442
62.9400
16:20:43
LSE
1734584
12,867
62.9400
16:20:43
LSE
1734582
15,373
62.9400
16:20:43
LSE
1734580
13,231
62.9400
16:20:43
LSE
1734578
14,650
62.9400
16:20:43
LSE
1734576
15,521
62.9400
16:20:43
LSE
1734574
13,080
62.9300
16:20:56
LSE
1735647
2,391
62.9300
16:20:56
LSE
1735645
1,364
62.9300
16:20:56
LSE
1735649
2,356
62.9300
16:20:56
LSE
1735651
14,436
62.9300
16:20:56
LSE
1735641
9,618
62.9300
16:20:56
LSE
1735637
1,502
62.9300
16:20:56
LSE
1735631
14,716
62.9300
16:20:56
LSE
1735625
14,613
62.9300
16:20:56
LSE
1735643
17,542
62.9300
16:21:14
LSE
1737795
15,430
62.9300
16:21:14
LSE
1737793
12,902
62.9300
16:21:14
LSE
1737791
14,472
62.9300
16:21:14
LSE
1737789
13,255
62.9400
16:21:14
LSE
1737485
13,028
62.9400
16:21:14
LSE
1737483
12,689
62.9400
16:21:14
LSE
1737481
4,861
62.9200
16:21:19
LSE
1738229
8,786
62.9200
16:21:19
LSE
1738235
12,826
62.9200
16:21:19
LSE
1738219
15,430
62.9300
16:21:42
LSE
1740285
563
62.9300
16:21:42
LSE
1740276
1,083
62.9300
16:21:42
LSE
1740272
12,523
62.9300
16:21:42
LSE
1740210
11,875
62.9400
16:21:42
LSE
1740206
2,157
62.9400
16:21:42
LSE
1740204
14,541
62.9400
16:21:42
LSE
1740202
14,373
62.9400
16:21:42
LSE
1740200
12,585
62.9400
16:21:42
LSE
1740198
4,968
62.9300
16:21:44
LSE
1740448
9,218
62.9300
16:21:44
LSE
1740446
10,888
62.9300
16:22:10
LSE
1742564
13,437
62.9300
16:22:10
LSE
1742558
6,251
62.9300
16:22:15
LSE
1743206
13,043
62.9300
16:22:15
LSE
1743204
14,590
62.9300
16:22:15
LSE
1743202
6,426
62.9300
16:22:15
LSE
1743200
6,086
62.9300
16:22:15
LSE
1743198
7,083
62.9300
16:22:15
LSE
1743196
2,977
62.9300
16:22:15
LSE
1743194
12,338
62.9300
16:22:22
LSE
1743901
7,806
62.9300
16:22:22
LSE
1743897
4,687
62.9300
16:22:22
LSE
1743883
8,345
62.9300
16:22:22
LSE
1743881
12,467
62.9300
16:22:22
LSE
1743879
10,507
62.9300
16:22:22
LSE
1743877
14,380
62.9300
16:22:22
LSE
1743871
3,993
62.9300
16:22:22
LSE
1743873
6,493
62.9300
16:22:22
LSE
1743875
14,630
62.9300
16:22:24
LSE
1744370
13,597
62.9300
16:22:24
LSE
1744368
2,133
62.9300
16:22:24
LSE
1744366
11,321
62.9300
16:22:24
LSE
1744364
172
62.9300
16:22:24
LSE
1744362
13,269
62.9000
16:22:36
LSE
1745376
13,755
62.9000
16:22:38
LSE
1745563
14,472
62.9100
16:23:17
LSE
1749503
11,426
62.9100
16:23:17
LSE
1749493
13,599
62.9100
16:23:17
LSE
1749485
473
62.9100
16:23:19
LSE
1749799
15,398
62.9100
16:23:19
LSE
1749801
12,009
62.9100
16:23:19
LSE
1749797
14,904
62.9100
16:23:19
LSE
1749795
6,596
62.9100
16:23:19
LSE
1749792
9,371
62.9100
16:23:19
LSE
1749790
6,759
62.9100
16:23:19
LSE
1749787
15,176
62.9100
16:23:19
LSE
1749785
4,454
62.9100
16:23:19
LSE
1749783
14,868
62.9100
16:23:19
LSE
1749781
2,544
62.9100
16:23:19
LSE
1749774
12,610
62.9100
16:23:19
LSE
1749772
449
62.9100
16:23:19
LSE
1749776
14,193
62.9100
16:23:19
LSE
1749779
14,797
62.8800
16:23:46
LSE
1752789
14,094
62.8800
16:23:46
LSE
1752787
13,780
62.8800
16:23:46
LSE
1752785
13,818
62.8800
16:23:46
LSE
1752783
9,143
62.8800
16:23:46
LSE
1752781
5,925
62.8800
16:23:46
LSE
1752779
5,875
62.8900
16:24:27
LSE
1757562
16,938
62.8900
16:24:27
LSE
1757560
15,231
62.8900
16:24:27
LSE
1757520
1,533
62.8900
16:24:27
LSE
1757518
12,285
62.8900
16:24:27
LSE
1757513
4,140
62.8900
16:24:27
LSE
1757511
8,978
62.8900
16:24:27
LSE
1757504
2,798
62.8900
16:24:27
LSE
1757496
13,092
62.8900
16:24:27
LSE
1757492
10,668
62.8900
16:24:27
LSE
1757494
15,286
62.8900
16:24:27
LSE
1757498
15,264
62.8900
16:24:27
LSE
1757500
15,247
62.8900
16:24:27
LSE
1757502
13,864
62.9500
16:25:39
LSE
1765298
3,205
62.9500
16:25:39
LSE
1765300
13,154
62.9600
16:26:02
LSE
1767460
13,135
62.9600
16:26:04
LSE
1767772
757
62.9600
16:26:04
LSE
1767766
21,084
62.9600
16:26:04
LSE
1767764
16,112
62.9600
16:26:04
LSE
1767762
12,942
62.9600
16:26:04
LSE
1767738
15,476
62.9600
16:26:04
LSE
1767740
4,491
62.9600
16:26:04
LSE
1767742
8,752
62.9600
16:26:04
LSE
1767744
9,999
62.9600
16:26:04
LSE
1767746
16,801
62.9600
16:26:04
LSE
1767748
19,623
62.9600
16:26:04
LSE
1767750
1,005
62.9600
16:26:04
LSE
1767752
23,736
62.9600
16:26:04
LSE
1767754
19,805
62.9600
16:26:04
LSE
1767756
23,897
62.9600
16:26:04
LSE
1767758
7,669
62.9600
16:26:04
LSE
1767736
31,483
62.9600
16:26:04
LSE
1767734
8,794
62.9600
16:26:13
LSE
1768729
12,323
62.9600
16:26:13
LSE
1768698
6,375
62.9600
16:26:23
LSE
1769363
9,928
62.9600
16:26:23
LSE
1769367
920
62.9700
16:26:38
LSE
1770684
9,537
63.0000
16:26:55
LSE
1772297
11,775
63.0000
16:27:08
LSE
1773824
3,996
63.0000
16:27:08
LSE
1773814
3,299
63.0000
16:27:08
LSE
1773816
2,435
63.0000
16:27:08
LSE
1773818
1,435
63.0000
16:27:08
LSE
1773820
15,054
63.0000
16:27:08
LSE
1773822
4,876
63.0000
16:27:08
LSE
1773826
13,360
63.0000
16:27:08
LSE
1773828
13,519
63.0000
16:27:08
LSE
1773830
10,340
63.0000
16:27:08
LSE
1773832
8,285
63.0000
16:27:08
LSE
1773834
5,908
63.0000
16:27:08
LSE
1773836
14,199
63.0000
16:27:08
LSE
1773796
13,843
63.0000
16:27:08
LSE
1773784
13,428
63.0000
16:27:08
LSE
1773786
5,204
63.0000
16:27:08
LSE
1773788
8,662
63.0000
16:27:08
LSE
1773790
6,660
63.0000
16:27:08
LSE
1773792
13,144
63.0000
16:27:08
LSE
1773794
4,885
63.0000
16:27:08
LSE
1773812
712
63.0000
16:27:08
LSE
1773798
15,455
63.0000
16:27:08
LSE
1773800
13,724
63.0000
16:27:08
LSE
1773802
4,829
63.0000
16:27:08
LSE
1773804
2,451
63.0000
16:27:08
LSE
1773806
2,253
63.0000
16:27:08
LSE
1773808
363
63.0000
16:27:08
LSE
1773810
12,485
63.0000
16:27:08
LSE
1773782
12,757
63.0000
16:27:08
LSE
1773780
13,056
63.0000
16:27:08
LSE
1773778
35,174
63.0800
16:27:29
LSE
1775845
5,751
63.0800
16:27:29
LSE
1775839
15,389
63.0800
16:27:29
LSE
1775837
7,000
63.0800
16:27:29
LSE
1775835
7,000
63.0800
16:27:29
LSE
1775833
1,172
63.0800
16:27:29
LSE
1775831
7,348
63.0900
16:27:32
LSE
1776043
18,327
63.0900
16:27:32
LSE
1776033
4,852
63.0900
16:27:32
LSE
1776029
7,000
63.0900
16:27:32
LSE
1776022
3,340
63.0900
16:27:32
LSE
1776020
1,284
63.0800
16:27:34
LSE
1776214
9,647
63.0800
16:27:34
LSE
1776202
29,405
63.0900
16:27:34
LSE
1776204
44,247
63.0900
16:27:34
LSE
1776206
7,105
63.0800
16:27:34
LSE
1776208
750
63.0800
16:27:34
LSE
1776210
3,194
63.0800
16:27:34
LSE
1776192
10,794
63.0900
16:27:34
LSE
1776184
86,717
63.0900
16:27:34
LSE
1776188
8,154
63.0800
16:27:34
LSE
1776190
40,333
63.0900
16:27:34
LSE
1776186
10,551
63.0800
16:27:34
LSE
1776194
3,486
63.0800
16:27:34
LSE
1776196
22,032
63.0900
16:27:34
LSE
1776198
399
63.0800
16:27:34
LSE
1776200
13,531
63.0900
16:27:34
LSE
1776182
27,816
63.0900
16:27:34
LSE
1776180
14,332
63.0900
16:27:34
LSE
1776178
71,352
63.0900
16:27:34
LSE
1776176
63,921
63.0900
16:27:34
LSE
1776174
56,835
63.0900
16:27:34
LSE
1776172
6,330
63.0700
16:27:45
LSE
1777273
21,434
63.0700
16:27:45
LSE
1777261
18,068
63.0800
16:27:45
LSE
1777112
13,207
63.0800
16:27:45
LSE
1777110
15,916
63.0700
16:27:46
LSE
1777515
2,980
63.0700
16:27:46
LSE
1777501
20,857
63.0700
16:27:53
LSE
1778116
6,607
63.0700
16:27:53
LSE
1778106
457
63.0600
16:27:59
LSE
1778730
9,086
63.0600
16:27:59
LSE
1778728
14,964
63.0600
16:27:59
LSE
1778696
1,862
63.0600
16:28:01
LSE
1779196
16,941
63.0600
16:28:01
LSE
1779187
8,743
63.0600
16:28:17
LSE
1780889
19,405
63.0600
16:28:17
LSE
1780885
5,112
63.0600
16:28:17
LSE
1780883
12,702
63.0800
16:28:20
LSE
1781121
7,000
63.0800
16:28:20
LSE
1781119
18,903
63.0800
16:28:20
LSE
1781117
16,644
63.0800
16:28:22
LSE
1781426
3,053
63.0800
16:28:22
LSE
1781423
1,014
63.0800
16:28:23
LSE
1781471
7,445
63.0800
16:28:23
LSE
1781473
22,029
63.0900
16:28:28
LSE
1781751
 
 
 
 
 
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 31 May 2018