Schedule 13D



UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549


SCHEDULE 13D
Under the Securities Exchange Act of 1934

(Final Amendment)

BioMarin Pharmaceutical Inc.
(Name of Issuer)

Common Stock, par value $0.001 per share
(Title of Class of Securities)

09061G101
(CUSIP Number)

Simon M. Lorne, Esq.
Millennium Management LLC
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

July 29, 2009
(Date of event which requires filing of this statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .


SCHEDULE 13D

CUSIP No. 09061G101
1
NAMES OF REPORTING PERSONS

Millenco LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

900,011 (See Items 5 and 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

900,011 (See Items 5 and 6)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

900,011 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.9%
14
TYPE OF REPORTING PERSON

OO, BD

SCHEDULE 13D

CUSIP No. 09061G101
1
NAMES OF REPORTING PERSONS

Integrated Core Strategies (US) LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

3,471,751 (See Items 5 and 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

3,471,751 (See Items 5 and 6)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

3,471,751 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

3.5%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 09061G101
1
NAMES OF REPORTING PERSONS

Catapult Partners, Ltd.
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Cayman Islands
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

-0- (See Introduction)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

-0- (See Introduction)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

-0- (See Introduction)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.0%
14
TYPE OF REPORTING PERSON

CO

SCHEDULE 13D

CUSIP No. 09061G101
1
NAMES OF REPORTING PERSONS

Catapult Capital Management LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

-0- (See Introduction)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

-0- (See Introduction)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

-0- (See Introduction)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.0%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 09061G101
1
NAMES OF REPORTING PERSONS

Millennium International Management LP
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

-0- (See Introduction)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

-0- (See Introduction)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

-0- (See Introduction)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.0%
14
TYPE OF REPORTING PERSON

HC, PN

SCHEDULE 13D

CUSIP No. 09061G101
1
NAMES OF REPORTING PERSONS

Millennium International Management GP LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

-0- (See Introduction)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

-0- (See Introduction)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

-0- (See Introduction)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.0%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 09061G101
1
NAMES OF REPORTING PERSONS

Millennium Management LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

4,371,762 (See Items 5 and 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

4,371,762 (See Items 5 and 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

4,371,762 (See Items 5 and 6)

12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

4.4%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 09061G101
1
NAMES OF REPORTING PERSONS

Israel A. Englander
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4

SOURCE OF FUNDS


WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

þ

6
CITIZENSHIP OR PLACE OF ORGANIZATION

United States

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-

8
SHARED VOTING POWER

4,371,762 (See Items 5 and 6) 
9
SOLE DISPOSITIVE POWER
 
-0- 
10
SHARED DISPOSITIVE POWER

4,371,762 (See Items 5 and 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
4,371,762 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
4.4%
14
TYPE OF REPORTING PERSON
 
IN

Explanatory Note  

Introduction

   This Final Amendment to Schedule 13D ("Final Amendment to Schedule 13D"), amends and restates the Schedule 13D ("Schedule 13D"), filed on April 13, 2009 by the Reporting Persons (as defined in Item 2, below), relating to their beneficial ownership of the common stock, par value $0.001 per share (the "Common Stock"), of BioMarin Pharmaceutical, Inc., a Delaware corporation (the "Issuer").

   This Final Amendment to Schedule 13D reflects a material change in the number of shares beneficially owned or deemed to be beneficially owned by Millenco LLC, Integrated Core Strategies (US) LLC, Millennium Management LLC and/or Israel A. Englander, as the case may be, and the percentage of class represented by such ownership since the filing of the Schedule 13D. In addition, as of the date of this Final Amendment to Schedule 13D, Catapult Partners, Ltd. is no longer the beneficial owner of any shares of the Issuer’s Common Stock. Consequently, Catapult Capital Management LLC, Millennium International Management LP, Millennium International Management GP LLC, Millennium Management LLC and Israel A. Englander are no longer deemed to be beneficial owners of any shares of the Issuer’s Common Stock formerly owned by Catapult Partners, Ltd.

Item 1.      Security and Issuer.

   The name of the Issuer is BioMarin Pharmaceutical, Inc. The address of the Issuer’s principal executive offices is 105 Digital Drive, Novato, California 94949. This Final Amendment to Schedule 13D relates to the Issuer’s Common Stock.

Item 2.      Identity and Background.

   (a)-(c), (f).  This Final Amendment to Schedule 13D is being filed by Millenco LLC, a Delaware limited liability company ("Millenco"), Integrated Core Strategies (US) LLC, a Delaware limited liability company ("Integrated Core Strategies"), and Catapult Partners, Ltd., an exempted limited company organized under the laws of the Cayman Islands ("Catapult Partners"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.

   Millennium Management LLC, a Delaware limited liability company ("Millennium Management"), is the manager of Millenco, and may be deemed to have shared voting control and investment discretion over securities owned by Millenco. Millennium Management is also the general partner of the managing member of Integrated Core Strategies and may be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies.

   Israel A. Englander, a United States citizen ("Mr. Englander"), is the managing member of Millennium Management. Consequently, Mr. Englander may also be deemed to be the beneficial owner of any securities owned by Millenco and Integrated Core Strategies.

   The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to the shares of the Issuer’s Common Stock beneficially owned by Millenco and/or Integrated Core Strategies, as the case may be.

   Millenco, Integrated Core Strategies, Catapult Partners, Catapult Capital Management LLC, Millennium International Management LP and Millennium International Management GP LLC, Millennium Management and Mr. Englander will be collectively referred to as the reporting persons ("Reporting Persons") in this Final Amendment to Schedule 13D.

   The business address for Millenco, Integrated Core Strategies and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103. The business address for Catapult Partners, Catapult Capital Management LLC and Millennium International Management LP is c/o Millennium International Management GP, 666 Fifth Avenue, New York, New York 10103. The business address for Millennium Management and Millennium International Management GP LLC is 666 Fifth Avenue, New York, New York 10103.

   (d)  During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

   (e)  On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.

   Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.

Item 3.      Source and Amount of Funds or Other Consideration.

   The amount of funds used to purchase the 900,011 and 3,471,751 shares of the Issuer’s Common Stock held by Millenco and Integrated Core Strategies was approximately, $10,883,266 and $41,998,723, respectively, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco and Integrated Core Strategies effect purchases of securities primarily through margin accounts maintained for them with prime brokers, which may extend margin credit to Millenco and Integrated Core Strategies as and when required to open or carry positions in the margin accounts, subject to applicable margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.

Item 4.       Purpose of Transaction.

   The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis, through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy.

   The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.

   Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of this Final Amendment to Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.

Item 5.      Interest in Securities of the Issuer.

   (a)  As of the date this filing, Millenco is the beneficial owner of 900,011 shares of the Issuer’s Common Stock and Integrated Core Strategies is the beneficial owner of 3,471,751 shares of the Issuer’s Common Stock.

   Millennium Management, as the manager of Millenco, may be deemed to have shared voting control and investment discretion over securities owned by Millenco. Millennium Management, as the general partner of the managing member of Integrated Core Strategies, may be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies.

   Mr. Englander, as the managing member of Millennium Management, may also be deemed to have shared voting control and investment discretion over securities owned by Millenco and Integrated Core Strategies.

   Accordingly, as of the date of this filing, Millennium Management and Mr. Englander may be deemed to be beneficial owners of 4,371,762 shares or 4.4% of the Issuer’s Common Stock. The calculation of the foregoing percentage is on the basis of 100,235,218 shares of the Issuer’s Common Stock outstanding as of June 30, 2009, as per the Issuer’s Form 8-K, dated July 30, 2009. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares held by Millenco, and/or Integrated Core Strategies, as the case may be.

   (b)  Millenco holds shared power to vote and to dispose of the 900,011 shares of the Issuer’s Common Stock described in (a) above. Integrated Core Strategies holds shared power to vote and dispose of the 3,471,751 shares of the Issuer’s Common Stock described in (a) above. Mr. Englander and Millennium Management may be deemed to hold shared power to vote and to dispose of the 4,371,762 shares of the Issuer’s Common Stock. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to the shares of the Issuer’s Common Stock beneficially owned by Millenco and/or Integrated Core Strategies, as the case may be.

   (c)  Transactions in the Issuer’s Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuer’s Common Stock by the Reporting Persons. All of the transactions in the Issuer’s Common Stock were effected by either Millenco, Integrated Core Strategies or Cognizant Holdings, Ltd., (an affiliate of the Reporting Persons), in the open market.

   (d)  No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Final Amendment to Schedule 13D.

   (e)  On July 22, 2009, the Reporting Persons ceased to beneficially own in excess of 5% of the Issuer’s Common Stock. However, the Reporting Persons deem July 29, 2009 to be the relevant date of event for this Final Amendment to Schedule 13D, as it is the date on which a material change in the number of shares beneficially owned or deemed to be beneficially owned and the percentage of class represented by such ownership since the filing of the Schedule 13D occurred.

Item 6.      Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

   In connection with arrangements with Millenco’s and Integrated Core Strategies’ prime brokers, such prime brokers are permitted to lend securities in Millenco’s and Integrated Core Strategies’ accounts to the extent permitted by debit balances in such accounts. Millenco and Integrated Core Strategies generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco and Integrated Core Strategies (or their prime brokers), may borrow securities to satisfy delivery obligations arising from short sales. In addition, Millenco may lend securities to third parties and such loans generally may be recalled upon demand, but may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco. Similarly, it should also be noted that shares lent by Millenco’s and Integrated Core Strategies’, prime brokers may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco or Integrated Core Strategies.

   There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.

Item 7.      Material to Be Filed as Exhibits.

   Exhibit I:  Joint Filing Agreement, dated as of July 30, 2009, by and among Millenco LLC, Integrated Core Strategies (US) LLC, Catapult Partners, Ltd., Catapult Capital Management LLC, Millennium International Management LP, Millennium International Management GP LLC, Millennium Management LLC and Israel A. Englander.


SIGNATURE

   After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated: July 30, 2009

MILLENCO LLC

By: /s/Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

 

INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
       its managing member

By: Millennium Management LLC,
       its general partner

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

CATAPULT PARTNERS, LTD.

By: Catapult Capital Management LLC,
       its investment manager

By: Millennium International Management LP,
       its managing member

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

CATAPULT CAPITAL MANAGEMENT LLC

By: Millennium International Management LP,
       its managing member

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT LP

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC

By: /s/David Nolan

Name: David Nolan
Title:  Executive Vice President

 

MILLENNIUM MANAGEMENT LLC

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

 

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander



EXHIBIT I

JOINT FILING AGREEMENT

    This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership of the Common Stock, par value $0.001 per share, of BioMarin Pharmaceutical, Inc., a Delaware corporation, is being filed and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.

Dated: July 30, 2009

MILLENCO LLC

By: /s/Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

 

INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
       its managing member

By: Millennium Management LLC,
       its general partner

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

CATAPULT PARTNERS, LTD.

By: Catapult Capital Management LLC,
       its investment manager

By: Millennium International Management LP,
       its managing member

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

CATAPULT CAPITAL MANAGEMENT LLC

By: Millennium International Management LP,
       its managing member

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT LP

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC

By: /s/David Nolan

Name: David Nolan
Title:  Executive Vice President

 

MILLENNIUM MANAGEMENT LLC

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

 

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander



Schedule A

Transactions in the Issuer’s Common Stock during the past 60 days:

Date of Transaction Quantity Purchased
(Sold)
Price Per Share
$
6/1/2009 (200) 14.1
6/1/2009 (100) 14.12
6/1/2009 (100) 14.16
6/1/2009 (100) 14.16
6/1/2009 (73) 14.15
6/1/2009 (27) 14.15
6/1/2009 (500) 14.1526
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 800 14.1233
6/1/2009 800 14.1233
6/1/2009 12 14.12
6/1/2009 88 14.12
6/1/2009 100 14.11
6/1/2009 100 14.12
6/1/2009 100 14.1233
6/1/2009 2 14.11
6/1/2009 19 14.11
6/1/2009 39 14.1
6/1/2009 60 14.17
6/1/2009 66 14.1
6/1/2009 75 14.1
6/1/2009 80 14.08
6/1/2009 81 14.11
6/1/2009 86 14.09
6/1/2009 100 14.08
6/1/2009 100 14.08
6/1/2009 100 14.08
6/1/2009 100 14.08
6/1/2009 100 14.08
6/1/2009 100 14.08
6/1/2009 100 14.08
6/1/2009 100 14.08
6/1/2009 100 14.08
6/1/2009 100 14.08
6/1/2009 100 14.08
6/1/2009 100 14.08
6/1/2009 100 14.08
6/1/2009 100 14.09
6/1/2009 100 14.09
6/1/2009 100 14.09
6/1/2009 100 14.09
6/1/2009 100 14.09
6/1/2009 100 14.09
6/1/2009 100 14.09
6/1/2009 100 14.09
6/1/2009 100 14.09
6/1/2009 100 14.09
6/1/2009 100 14.09
6/1/2009 100 14.09
6/1/2009 100 14.09
6/1/2009 100 14.09
6/1/2009 100 14.0925
6/1/2009 100 14.0925
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.11
6/1/2009 100 14.11
6/1/2009 100 14.12
6/1/2009 100 14.135
6/1/2009 100 14.135
6/1/2009 100 14.135
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 100 14.17
6/1/2009 114 14.09
6/1/2009 134 14.1
6/1/2009 161 14.1
6/1/2009 169 14.15
6/1/2009 200 14.08
6/1/2009 200 14.08
6/1/2009 200 14.08
6/1/2009 200 14.09
6/1/2009 200 14.1
6/1/2009 200 14.1
6/1/2009 200 14.1
6/1/2009 200 14.11
6/1/2009 200 14.11
6/1/2009 275 14.09
6/1/2009 300 14.085
6/1/2009 300 14.085
6/1/2009 300 14.085
6/1/2009 300 14.09
6/1/2009 300 14.1
6/1/2009 300 14.12
6/1/2009 300 14.125
6/1/2009 300 14.125
6/1/2009 300 14.16
6/1/2009 400 14.08
6/1/2009 400 14.1
6/1/2009 400 14.1
6/1/2009 400 14.11
6/1/2009 400 14.11
6/1/2009 400 14.12
6/1/2009 400 14.12
6/1/2009 400 14.17
6/1/2009 471 14.17
6/1/2009 500 14.08
6/1/2009 500 14.1
6/1/2009 500 14.1
6/1/2009 500 14.11
6/1/2009 500 14.14
6/1/2009 525 14.09
6/1/2009 525 14.09
6/1/2009 600 14.09
6/1/2009 600 14.14
6/1/2009 700 14.08
6/1/2009 900 14.125
6/1/2009 3,000 14.125
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 (200) 14.09
6/1/2009 (200) 14.09
6/1/2009 (165) 14.08
6/1/2009 (135) 14.08
6/1/2009 (100) 14.08
6/1/2009 (100) 14.08
6/1/2009 (100) 14.08
6/1/2009 (100) 14.08
6/1/2009 (100) 14.08
6/1/2009 (100) 14.09
6/1/2009 (100) 14.09
6/1/2009 (100) 14.09
6/1/2009 (100) 14.09
6/1/2009 (100) 14.09
6/1/2009 (100) 14.16
6/1/2009 (100) 14.16
6/1/2009 (100) 14.16
6/1/2009 (100) 14.16
6/1/2009 (100) 14.17
6/1/2009 (100) 14.17
6/1/2009 (100) 14.17
6/1/2009 (100) 14.17
6/1/2009 (100) 14.17
6/1/2009 (100) 14.17
6/1/2009 (100) 14.17
6/1/2009 (65) 14.08
6/1/2009 (35) 14.08
6/1/2009 1 14.12
6/1/2009 2 14.11
6/1/2009 7 14.18
6/1/2009 9 14.12
6/1/2009 9 14.12
6/1/2009 9 14.12
6/1/2009 11 14.08
6/1/2009 11 14.12
6/1/2009 16 14.12
6/1/2009 21 14.17
6/1/2009 25 14.15
6/1/2009 31 14.12
6/1/2009 31 14.15
6/1/2009 31 14.15
6/1/2009 33 14.09
6/1/2009 33 14.16
6/1/2009 34 14.11
6/1/2009 36 14.14
6/1/2009 40 14.1
6/1/2009 40 14.22
6/1/2009 43 14.11
6/1/2009 43 14.15
6/1/2009 44 14.09
6/1/2009 48 14.16
6/1/2009 48 14.16
6/1/2009 50 14.15
6/1/2009 50 14.15
6/1/2009 52 14.16
6/1/2009 52 14.16
6/1/2009 56 14.09
6/1/2009 57 14.11
6/1/2009 60 14.1
6/1/2009 64 14.14
6/1/2009 66 14.11
6/1/2009 67 14.09
6/1/2009 69 14.11
6/1/2009 69 14.15
6/1/2009 69 14.15
6/1/2009 71 14.1
6/1/2009 75 14.15
6/1/2009 76 14.15
6/1/2009 79 14.17
6/1/2009 83 14.12
6/1/2009 89 14.12
6/1/2009 91 14.12
6/1/2009 91 14.12
6/1/2009 91 14.12
6/1/2009 93 14.18
6/1/2009 100 13.99
6/1/2009 100 14.04
6/1/2009 100 14.04
6/1/2009 100 14.04
6/1/2009 100 14.04
6/1/2009 100 14.04
6/1/2009 100 14.05
6/1/2009 100 14.06
6/1/2009 100 14.06
6/1/2009 100 14.06
6/1/2009 100 14.06
6/1/2009 100 14.07
6/1/2009 100 14.07
6/1/2009 100 14.07
6/1/2009 100 14.07
6/1/2009 100 14.07
6/1/2009 100 14.07
6/1/2009 100 14.07
6/1/2009 100 14.07
6/1/2009 100 14.07
6/1/2009 100 14.07
6/1/2009 100 14.08
6/1/2009 100 14.08
6/1/2009 100 14.08
6/1/2009 100 14.08
6/1/2009 100 14.08
6/1/2009 100 14.08
6/1/2009 100 14.09
6/1/2009 100 14.09
6/1/2009 100 14.09
6/1/2009 100 14.09
6/1/2009 100 14.09
6/1/2009 100 14.09
6/1/2009 100 14.09
6/1/2009 100 14.09
6/1/2009 100 14.09
6/1/2009 100 14.09
6/1/2009 100 14.09
6/1/2009 100 14.095
6/1/2009 100 14.095
6/1/2009 100 14.095
6/1/2009 100 14.095
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.105
6/1/2009 100 14.11
6/1/2009 100 14.11
6/1/2009 100 14.11
6/1/2009 100 14.11
6/1/2009 100 14.11
6/1/2009 100 14.11
6/1/2009 100 14.11
6/1/2009 100 14.11
6/1/2009 100 14.11
6/1/2009 100 14.11
6/1/2009 100 14.11
6/1/2009 100 14.11
6/1/2009 100 14.11
6/1/2009 100 14.11
6/1/2009 100 14.12
6/1/2009 100 14.12
6/1/2009 100 14.12
6/1/2009 100 14.12
6/1/2009 100 14.12
6/1/2009 100 14.12
6/1/2009 100 14.12
6/1/2009 100 14.12
6/1/2009 100 14.12
6/1/2009 100 14.12
6/1/2009 100 14.12
6/1/2009 100 14.12
6/1/2009 100 14.12
6/1/2009 100 14.12
6/1/2009 100 14.12
6/1/2009 100 14.12
6/1/2009 100 14.12
6/1/2009 100 14.12
6/1/2009 100 14.12
6/1/2009 100 14.12
6/1/2009 100 14.12
6/1/2009 100 14.12
6/1/2009 100 14.12
6/1/2009 100 14.12
6/1/2009 100 14.12
6/1/2009 100 14.12
6/1/2009 100 14.12
6/1/2009 100 14.12
6/1/2009 100 14.12
6/1/2009 100 14.12
6/1/2009 100 14.12
6/1/2009 100 14.12
6/1/2009 100 14.1233
6/1/2009 100 14.1233
6/1/2009 100 14.1233
6/1/2009 100 14.125
6/1/2009 100 14.125
6/1/2009 100 14.13
6/1/2009 100 14.13
6/1/2009 100 14.13
6/1/2009 100 14.13
6/1/2009 100 14.13
6/1/2009 100 14.13
6/1/2009 100 14.13
6/1/2009 100 14.13
6/1/2009 100 14.13
6/1/2009 100 14.13
6/1/2009 100 14.13
6/1/2009 100 14.135
6/1/2009 100 14.135
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 100 14.15
6/1/2009 100 14.15
6/1/2009 100 14.15
6/1/2009 100 14.15
6/1/2009 100 14.15
6/1/2009 100 14.15
6/1/2009 100 14.15
6/1/2009 100 14.15
6/1/2009 100 14.15
6/1/2009 100 14.15
6/1/2009 100 14.15
6/1/2009 100 14.15
6/1/2009 100 14.15
6/1/2009 100 14.15
6/1/2009 100 14.15
6/1/2009 100 14.15
6/1/2009 100 14.15
6/1/2009 100 14.15
6/1/2009 100 14.15
6/1/2009 100 14.15
6/1/2009 100 14.15
6/1/2009 100 14.155
6/1/2009 100 14.155
6/1/2009 100 14.155
6/1/2009 100 14.155
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.165
6/1/2009 100 14.17
6/1/2009 100 14.17
6/1/2009 100 14.17
6/1/2009 100 14.17
6/1/2009 100 14.17
6/1/2009 100 14.17
6/1/2009 100 14.17
6/1/2009 100 14.17
6/1/2009 100 14.17
6/1/2009 100 14.17
6/1/2009 100 14.17
6/1/2009 100 14.17
6/1/2009 100 14.17
6/1/2009 100 14.18
6/1/2009 100 14.18
6/1/2009 100 14.19
6/1/2009 100 14.19
6/1/2009 100 14.19
6/1/2009 100 14.19
6/1/2009 100 14.195
6/1/2009 100 14.195
6/1/2009 100 14.195
6/1/2009 100 14.2
6/1/2009 100 14.2
6/1/2009 100 14.2
6/1/2009 100 14.21
6/1/2009 100 14.21
6/1/2009 100 14.21
6/1/2009 100 14.21
6/1/2009 100 14.21
6/1/2009 100 14.215
6/1/2009 100 14.22
6/1/2009 100 14.22
6/1/2009 100 14.23
6/1/2009 100 14.24
6/1/2009 100 14.24
6/1/2009 200 14.065
6/1/2009 200 14.1
6/1/2009 200 14.11
6/1/2009 200 14.11
6/1/2009 200 14.11
6/1/2009 200 14.12
6/1/2009 200 14.1233
6/1/2009 200 14.13
6/1/2009 200 14.13
6/1/2009 200 14.135
6/1/2009 200 14.155
6/1/2009 200 14.195
6/1/2009 200 14.25
6/1/2009 300 14.105
6/1/2009 300 14.1233
6/1/2009 300 14.1233
6/1/2009 300 14.1257
6/1/2009 300 14.155
6/1/2009 300 14.16
6/1/2009 400 14.1233
6/1/2009 400 14.1233
6/1/2009 400 14.1233
6/1/2009 400 14.135
6/1/2009 500 14.095
6/1/2009 500 14.155
6/1/2009 600 14.105
6/1/2009 700 14.1233
6/1/2009 700 14.1233
6/1/2009 700 14.1233
6/1/2009 700 14.1233
6/1/2009 700 14.1233
6/1/2009 700 14.1233
6/1/2009 1,000 14.1233
6/1/2009 1,000 14.1233
6/1/2009 1,900 14.095
6/1/2009 (100) 14.06
6/1/2009 (100) 14.08
6/1/2009 (100) 14.08
6/1/2009 (100) 14.09
6/1/2009 (100) 14.09
6/1/2009 (100) 14.09
6/1/2009 (100) 14.1
6/1/2009 (100) 14.1
6/1/2009 (100) 14.1
6/1/2009 (100) 14.1
6/1/2009 (100) 14.1
6/1/2009 (100) 14.1
6/1/2009 (100) 14.1
6/1/2009 (100) 14.1
6/1/2009 (100) 14.11
6/1/2009 (100) 14.11
6/1/2009 (100) 14.12
6/1/2009 (100) 14.13
6/1/2009 (100) 14.14
6/1/2009 (100) 14.14
6/1/2009 (100) 14.14
6/1/2009 (100) 14.14
6/1/2009 (100) 14.15
6/1/2009 (100) 14.15
6/1/2009 (100) 14.15
6/1/2009 (100) 14.15
6/1/2009 (100) 14.16
6/1/2009 (100) 14.16
6/1/2009 (100) 14.16
6/1/2009 (100) 14.16
6/1/2009 (100) 14.16
6/1/2009 (100) 14.17
6/1/2009 (100) 14.18
6/1/2009 (100) 14.18
6/1/2009 (98) 14.1
6/1/2009 (66) 14.1
6/1/2009 (60) 14.17
6/1/2009 (40) 14.17
6/1/2009 (34) 14.1
6/1/2009 (2) 14.1
6/1/2009 40 14.1
6/1/2009 60 14.1
6/1/2009 100 14.09
6/1/2009 100 14.09
6/1/2009 100 14.12
6/1/2009 (200) 14.06
6/1/2009 (200) 14.06
6/1/2009 (200) 14.11
6/1/2009 (200) 14.13
6/1/2009 (200) 14.15
6/1/2009 (200) 14.17
6/1/2009 (200) 14.17
6/1/2009 (200) 14.18
6/1/2009 (195) 14.07
6/1/2009 (129) 14.18
6/1/2009 (114) 14.09
6/1/2009 (100) 14.04
6/1/2009 (100) 14.04
6/1/2009 (100) 14.07
6/1/2009 (100) 14.07
6/1/2009 (100) 14.07
6/1/2009 (100) 14.1
6/1/2009 (100) 14.1
6/1/2009 (100) 14.1
6/1/2009 (100) 14.1
6/1/2009 (100) 14.1
6/1/2009 (100) 14.11
6/1/2009 (100) 14.11
6/1/2009 (100) 14.11
6/1/2009 (100) 14.13
6/1/2009 (100) 14.14
6/1/2009 (100) 14.14
6/1/2009 (100) 14.14
6/1/2009 (100) 14.15
6/1/2009 (100) 14.15
6/1/2009 (100) 14.15
6/1/2009 (100) 14.15
6/1/2009 (100) 14.16
6/1/2009 (100) 14.16
6/1/2009 (100) 14.16
6/1/2009 (100) 14.16
6/1/2009 (100) 14.16
6/1/2009 (100) 14.16
6/1/2009 (100) 14.17
6/1/2009 (100) 14.17
6/1/2009 (100) 14.17
6/1/2009 (100) 14.18
6/1/2009 (100) 14.18
6/1/2009 (100) 14.18
6/1/2009 (96) 14.07
6/1/2009 (95) 14.1
6/1/2009 (86) 14.1
6/1/2009 (75) 14.05
6/1/2009 (74) 14.07
6/1/2009 (71) 14.18
6/1/2009 (69) 14.11
6/1/2009 (56) 14.1
6/1/2009 (44) 14.1
6/1/2009 (43) 14.05
6/1/2009 (31) 14.11
6/1/2009 (12) 14.13
6/1/2009 (5) 14.07
6/1/2009 (4) 14.07
6/1/2009 5 14.1
6/1/2009 10 14.14
6/1/2009 17 14.16
6/1/2009 33 14.16
6/1/2009 67 14.16
6/1/2009 83 14.16
6/1/2009 100 14.09
6/1/2009 100 14.09
6/1/2009 100 14.12
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 100 14.15
6/1/2009 100 14.15
6/1/2009 100 14.15
6/1/2009 100 14.15
6/1/2009 100 14.15
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.19
6/1/2009 100 14.19
6/1/2009 100 14.2
6/1/2009 100 14.2
6/1/2009 100 14.2
6/1/2009 100 14.21
6/1/2009 100 14.21
6/1/2009 100 14.22
6/1/2009 100 14.22
6/1/2009 100 14.25
6/1/2009 190 14.14
6/1/2009 200 14.14
6/1/2009 200 14.14
6/1/2009 200 14.16
6/1/2009 200 14.16
6/1/2009 200 14.17
6/1/2009 200 14.19
6/1/2009 200 14.2
6/1/2009 200 14.24
6/1/2009 400 14.14
6/1/2009 12 14.16
6/1/2009 31 14.12
6/1/2009 41 14.09
6/1/2009 43 14.15
6/1/2009 57 14.15
6/1/2009 59 14.09
6/1/2009 66 14.11
6/1/2009 69 14.12
6/1/2009 88 14.16
6/1/2009 100 14.09
6/1/2009 100 14.09
6/1/2009 100 14.09
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.1
6/1/2009 100 14.11
6/1/2009 100 14.12
6/1/2009 100 14.12
6/1/2009 100 14.12
6/1/2009 100 14.12
6/1/2009 100 14.13
6/1/2009 100 14.13
6/1/2009 100 14.13
6/1/2009 100 14.13
6/1/2009 100 14.13
6/1/2009 100 14.13
6/1/2009 100 14.13
6/1/2009 100 14.13
6/1/2009 100 14.13
6/1/2009 100 14.13
6/1/2009 100 14.13
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 100 14.14
6/1/2009 100 14.15
6/1/2009 100 14.15
6/1/2009 100 14.15
6/1/2009 100 14.15
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.16
6/1/2009 100 14.18
6/1/2009 100 14.18
6/1/2009 100 14.18
6/1/2009 100 14.18
6/1/2009 200 14.09
6/1/2009 200 14.1
6/1/2009 200 14.1
6/1/2009 200 14.11
6/1/2009 200 14.11
6/1/2009 200 14.12
6/1/2009 200 14.12
6/1/2009 200 14.13
6/1/2009 200 14.13
6/1/2009 200 14.14
6/1/2009 200 14.15
6/1/2009 200 14.16
6/1/2009 200 14.17
6/1/2009 200 14.18
6/1/2009 300 14.12
6/1/2009 400 14.09
6/1/2009 400 14.09
6/1/2009 400 14.16
6/1/2009 434 14.11
6/1/2009 500 14.08
6/1/2009 500 14.1
6/1/2009 500 14.11
6/1/2009 500 14.13
6/1/2009 800 14.1
6/1/2009 900 14.11
6/1/2009 1,100 14.1
6/2/2009 (1,000) 14.0831
6/2/2009 100 14.15
6/2/2009 100 14.15
6/2/2009 (700) 14.0676
6/2/2009 (600) 14.0676
6/2/2009 (200) 14.04
6/2/2009 (200) 14.05
6/2/2009 (200) 14.05
6/2/2009 (200) 14.0676
6/2/2009 (100) 14.04
6/2/2009 (100) 14.04
6/2/2009 (100) 14.04
6/2/2009 (100) 14.04
6/2/2009 (100) 14.04
6/2/2009 (100) 14.04
6/2/2009 (100) 14.05
6/2/2009 (100) 14.05
6/2/2009 100 14.07
6/2/2009 100 14.07
6/2/2009 100 14.07
6/2/2009 15 14.14
6/2/2009 36 14.01
6/2/2009 64 14.01
6/2/2009 85 14.14
6/2/2009 100 14.13
6/2/2009 100 14.13
6/2/2009 200 14.13
6/2/2009 100 14.19
6/2/2009 100 14.22
6/2/2009 200 14.2
6/2/2009 200 14.22
6/2/2009 200 14.25
6/2/2009 300 14.19
6/2/2009 300 14.22
6/2/2009 400 14.2
6/2/2009 100 14.04
6/2/2009 (200) 14.08
6/2/2009 (200) 14.08
6/2/2009 (100) 14.06
6/2/2009 (100) 14.06
6/2/2009 (100) 14.06
6/2/2009 (100) 14.08
6/2/2009 (100) 14.08
6/2/2009 (100) 14.08
6/2/2009 (100) 14.08
6/2/2009 (100) 14.08
6/2/2009 (92) 14.08
6/2/2009 (8) 14.08
6/2/2009 8 14.06
6/2/2009 10 13.91
6/2/2009 10 13.91
6/2/2009 10 13.91
6/2/2009 14 14.07
6/2/2009 17 14.06
6/2/2009 17 14.19
6/2/2009 21 14.04
6/2/2009 22 14.09
6/2/2009 24 14.2
6/2/2009 25 13.94
6/2/2009 34 14.09
6/2/2009 40 14.05
6/2/2009 43 13.71
6/2/2009 44 14.12
6/2/2009 47 13.99
6/2/2009 53 13.99
6/2/2009 53 14.21
6/2/2009 56 14.12
6/2/2009 57 13.7
6/2/2009 60 14.05
6/2/2009 66 14.09
6/2/2009 76 14.2
6/2/2009 79 14.04
6/2/2009 86 14.07
6/2/2009 88 14
6/2/2009 90 13.91
6/2/2009 90 13.91
6/2/2009 90 13.91
6/2/2009 90 13.91
6/2/2009 92 14.06
6/2/2009 100 13.84
6/2/2009 100 13.9
6/2/2009 100 13.91
6/2/2009 100 13.91
6/2/2009 100 13.91
6/2/2009 100 13.91
6/2/2009 100 13.91
6/2/2009 100 13.91
6/2/2009 100 13.91
6/2/2009 100 13.91
6/2/2009 100 13.91
6/2/2009 100 13.91
6/2/2009 100 13.91
6/2/2009 100 13.93
6/2/2009 100 13.935
6/2/2009 100 13.94
6/2/2009 100 13.95
6/2/2009 100 13.95
6/2/2009 100 13.96
6/2/2009 100 13.96
6/2/2009 100 13.97
6/2/2009 100 13.98
6/2/2009 100 13.98
6/2/2009 100 13.99
6/2/2009 100 13.99
6/2/2009 100 13.99
6/2/2009 100 14
6/2/2009 100 14
6/2/2009 100 14
6/2/2009 100 14
6/2/2009 100 14
6/2/2009 100 14
6/2/2009 100 14
6/2/2009 100 14
6/2/2009 100 14
6/2/2009 100 14
6/2/2009 100 14
6/2/2009 100 14.005
6/2/2009 100 14.01
6/2/2009 100 14.01
6/2/2009 100 14.01
6/2/2009 100 14.01
6/2/2009 100 14.01
6/2/2009 100 14.01
6/2/2009 100 14.01
6/2/2009 100 14.01
6/2/2009 100 14.01
6/2/2009 100 14.01
6/2/2009 100 14.01
6/2/2009 100 14.01
6/2/2009 100 14.01
6/2/2009 100 14.02
6/2/2009 100 14.02
6/2/2009 100 14.02
6/2/2009 100 14.02
6/2/2009 100 14.02
6/2/2009 100 14.02
6/2/2009 100 14.02
6/2/2009 100 14.03
6/2/2009 100 14.03
6/2/2009 100 14.03
6/2/2009 100 14.03
6/2/2009 100 14.03
6/2/2009 100 14.03
6/2/2009 100 14.03
6/2/2009 100 14.035
6/2/2009 100 14.04
6/2/2009 100 14.04
6/2/2009 100 14.04
6/2/2009 100 14.04
6/2/2009 100 14.04
6/2/2009 100 14.04
6/2/2009 100 14.04
6/2/2009 100 14.04
6/2/2009 100 14.04
6/2/2009 100 14.05
6/2/2009 100 14.05
6/2/2009 100 14.05
6/2/2009 100 14.05
6/2/2009 100 14.05
6/2/2009 100 14.05
6/2/2009 100 14.0575
6/2/2009 100 14.06
6/2/2009 100 14.06
6/2/2009 100 14.06
6/2/2009 100 14.06
6/2/2009 100 14.06
6/2/2009 100 14.06
6/2/2009 100 14.06
6/2/2009 100 14.06
6/2/2009 100 14.06
6/2/2009 100 14.06
6/2/2009 100 14.06
6/2/2009 100 14.06
6/2/2009 100 14.06
6/2/2009 100 14.06
6/2/2009 100 14.06
6/2/2009 100 14.06
6/2/2009 100 14.07
6/2/2009 100 14.07
6/2/2009 100 14.07
6/2/2009 100 14.07
6/2/2009 100 14.07
6/2/2009 100 14.07
6/2/2009 100 14.07
6/2/2009 100 14.07
6/2/2009 100 14.07
6/2/2009 100 14.07
6/2/2009 100 14.08
6/2/2009 100 14.08
6/2/2009 100 14.08
6/2/2009 100 14.08
6/2/2009 100 14.08
6/2/2009 100 14.08
6/2/2009 100 14.08
6/2/2009 100 14.08
6/2/2009 100 14.08
6/2/2009 100 14.08
6/2/2009 100 14.08
6/2/2009 100 14.08
6/2/2009 100 14.08
6/2/2009 100 14.08
6/2/2009 100 14.08
6/2/2009 100 14.08
6/2/2009 100 14.08
6/2/2009 100 14.08
6/2/2009 100 14.08
6/2/2009 100 14.085
6/2/2009 100 14.09
6/2/2009 100 14.09
6/2/2009 100 14.09
6/2/2009 100 14.09
6/2/2009 100 14.09
6/2/2009 100 14.09
6/2/2009 100 14.09
6/2/2009 100 14.09
6/2/2009 100 14.09
6/2/2009 100 14.09
6/2/2009 100 14.09
6/2/2009 100 14.09
6/2/2009 100 14.09
6/2/2009 100 14.09
6/2/2009 100 14.09
6/2/2009 100 14.09
6/2/2009 100 14.1
6/2/2009 100 14.1
6/2/2009 100 14.1
6/2/2009 100 14.1
6/2/2009 100 14.1
6/2/2009 100 14.1
6/2/2009 100 14.1
6/2/2009 100 14.1
6/2/2009 100 14.1
6/2/2009 100 14.1
6/2/2009 100 14.1
6/2/2009 100 14.1
6/2/2009 100 14.1
6/2/2009 100 14.1
6/2/2009 100 14.1
6/2/2009 100 14.1
6/2/2009 100 14.107
6/2/2009 100 14.11
6/2/2009 100 14.11
6/2/2009 100 14.11
6/2/2009 100 14.11
6/2/2009 100 14.11
6/2/2009 100 14.12
6/2/2009 100 14.12
6/2/2009 100 14.12
6/2/2009 100 14.12
6/2/2009 100 14.12
6/2/2009 100 14.12
6/2/2009 100 14.12
6/2/2009 100 14.12
6/2/2009 100 14.13
6/2/2009 100 14.13
6/2/2009 100 14.15
6/2/2009 100 14.16
6/2/2009 100 14.185
6/2/2009 100 14.19
6/2/2009 100 14.19
6/2/2009 100 14.19
6/2/2009 100 14.19
6/2/2009 100 14.19
6/2/2009 100 14.2
6/2/2009 100 14.2
6/2/2009 100 14.2
6/2/2009 100 14.2
6/2/2009 100 14.2
6/2/2009 100 14.2
6/2/2009 100 14.2
6/2/2009 100 14.2
6/2/2009 100 14.2
6/2/2009 100 14.2
6/2/2009 100 14.21
6/2/2009 100 14.21
6/2/2009 100 14.22
6/2/2009 100 14.22
6/2/2009 100 14.23
6/2/2009 100 14.24
6/2/2009 100 14.25
6/2/2009 100 14.25
6/2/2009 100 14.25
6/2/2009 100 14.25
6/2/2009 100 14.25
6/2/2009 100 14.26
6/2/2009 100 14.26
6/2/2009 200 14.0676
6/2/2009 300 14.04
6/2/2009 300 14.05
6/2/2009 300 14.1
6/2/2009 400 13.93
6/2/2009 500 14.0676
6/2/2009 600 14.0676
6/2/2009 600 14.0676
6/2/2009 600 14.0676
6/2/2009 600 14.0676
6/2/2009 700 14.0676
6/2/2009 2,700 14.068
6/2/2009 (200) 14.01
6/2/2009 (200) 14.08
6/2/2009 (100) 13.97
6/2/2009 (100) 14.01
6/2/2009 (100) 14.03
6/2/2009 (100) 14.04
6/2/2009 (100) 14.05
6/2/2009 (100) 14.05
6/2/2009 (100) 14.05
6/2/2009 (100) 14.05
6/2/2009 (100) 14.05
6/2/2009 (100) 14.05
6/2/2009 (100) 14.05
6/2/2009 (100) 14.05
6/2/2009 (100) 14.05
6/2/2009 (100) 14.05
6/2/2009 (100) 14.06
6/2/2009 (100) 14.06
6/2/2009 (100) 14.07
6/2/2009 (100) 14.07
6/2/2009 (100) 14.07
6/2/2009 (100) 14.07
6/2/2009 (100) 14.07
6/2/2009 (100) 14.07
6/2/2009 (100) 14.07
6/2/2009 (100) 14.07
6/2/2009 (100) 14.07
6/2/2009 (100) 14.07
6/2/2009 (100) 14.07
6/2/2009 (100) 14.07
6/2/2009 (100) 14.07
6/2/2009 (100) 14.08
6/2/2009 (100) 14.08
6/2/2009 (100) 14.08
6/2/2009 (100) 14.09
6/2/2009 (100) 14.09
6/2/2009 (100) 14.09
6/2/2009 (100) 14.09
6/2/2009 (100) 14.09
6/2/2009 (100) 14.09
6/2/2009 (100) 14.09
6/2/2009 (100) 14.09
6/2/2009 (100) 14.09
6/2/2009 (100) 14.09
6/2/2009 (100) 14.09
6/2/2009 (100) 14.09
6/2/2009 (100) 14.09
6/2/2009 (100) 14.09
6/2/2009 (100) 14.09
6/2/2009 (100) 14.1
6/2/2009 (100) 14.1
6/2/2009 (100) 14.1
6/2/2009 (100) 14.1
6/2/2009 (100) 14.1
6/2/2009 (100) 14.1
6/2/2009 (100) 14.1
6/2/2009 (100) 14.105
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.12
6/2/2009 (100) 14.12
6/2/2009 (100) 14.12
6/2/2009 (100) 14.12
6/2/2009 (100) 14.12
6/2/2009 (100) 14.12
6/2/2009 (100) 14.12
6/2/2009 (100) 14.12
6/2/2009 (100) 14.13
6/2/2009 (100) 14.13
6/2/2009 (100) 14.13
6/2/2009 (100) 14.13
6/2/2009 (100) 14.13
6/2/2009 (100) 14.13
6/2/2009 (100) 14.13
6/2/2009 (100) 14.13
6/2/2009 (100) 14.14
6/2/2009 (100) 14.14
6/2/2009 (100) 14.14
6/2/2009 (100) 14.14
6/2/2009 (100) 14.14
6/2/2009 (100) 14.15
6/2/2009 (100) 14.15
6/2/2009 (100) 14.15
6/2/2009 (99) 14.12
6/2/2009 (99) 14.14
6/2/2009 (92) 14.04
6/2/2009 (87) 14.09
6/2/2009 (85) 14.14
6/2/2009 (67) 14.05
6/2/2009 (66) 14.13
6/2/2009 (60) 14.03
6/2/2009 (60) 14.03
6/2/2009 (56) 14.12
6/2/2009 (52) 14.08
6/2/2009 (44) 14.12
6/2/2009 (40) 14.03
6/2/2009 (40) 14.03
6/2/2009 (34) 14.13
6/2/2009 (33) 14.05
6/2/2009 (17) 14.1
6/2/2009 (15) 14.14
6/2/2009 (13) 14.09
6/2/2009 (1) 14.12
6/2/2009 (1) 14.14
6/2/2009 42 14.12
6/2/2009 78 14.11
6/2/2009 100 13.99
6/2/2009 100 14
6/2/2009 100 14.01
6/2/2009 100 14.04
6/2/2009 100 14.05
6/2/2009 100 14.06
6/2/2009 100 14.06
6/2/2009 100 14.06
6/2/2009 100 14.06
6/2/2009 100 14.06
6/2/2009 100 14.06
6/2/2009 100 14.07
6/2/2009 100 14.07
6/2/2009 100 14.09
6/2/2009 100 14.09
6/2/2009 100 14.1
6/2/2009 100 14.1
6/2/2009 122 14.09
6/2/2009 158 14.12
6/2/2009 200 13.99
6/2/2009 200 14.01
6/2/2009 200 14.06
6/2/2009 200 14.08
6/2/2009 200 14.09
6/2/2009 200 14.11
6/2/2009 (200) 14.03
6/2/2009 (200) 14.04
6/2/2009 (200) 14.04
6/2/2009 (200) 14.04
6/2/2009 (200) 14.05
6/2/2009 (200) 14.05
6/2/2009 (200) 14.05
6/2/2009 (200) 14.08
6/2/2009 (200) 14.08
6/2/2009 (200) 14.09
6/2/2009 (200) 14.1
6/2/2009 (200) 14.1
6/2/2009 (148) 14.1
6/2/2009 (100) 14.03
6/2/2009 (100) 14.04
6/2/2009 (100) 14.04
6/2/2009 (100) 14.05
6/2/2009 (100) 14.09
6/2/2009 (100) 14.09
6/2/2009 (100) 14.09
6/2/2009 (100) 14.09
6/2/2009 (100) 14.1
6/2/2009 (100) 14.1
6/2/2009 (100) 14.1
6/2/2009 (100) 14.1
6/2/2009 (100) 14.1
6/2/2009 (100) 14.1
6/2/2009 (100) 14.1
6/2/2009 (100) 14.1
6/2/2009 (100) 14.1
6/2/2009 (100) 14.1
6/2/2009 (100) 14.14
6/2/2009 (93) 14.11
6/2/2009 (76) 14.1
6/2/2009 (60) 14.12
6/2/2009 (24) 14.1
6/2/2009 25 14.08
6/2/2009 31 14.07
6/2/2009 69 14.07
6/2/2009 75 14.08
6/2/2009 100 14.02
6/2/2009 100 14.04
6/2/2009 100 14.05
6/2/2009 100 14.06
6/2/2009 100 14.07
6/2/2009 100 14.07
6/2/2009 100 14.09
6/2/2009 100 14.09
6/2/2009 100 14.09
6/2/2009 100 14.09
6/2/2009 100 14.09
6/2/2009 100 14.09
6/2/2009 100 14.09
6/2/2009 100 14.09
6/2/2009 100 14.1
6/2/2009 100 14.1
6/2/2009 (100) 14.11
6/2/2009 (100) 14.11
6/2/2009 (100) 14.12
6/2/2009 (100) 14.12
6/2/2009 (100) 14.13
6/2/2009 (100) 14.13
6/2/2009 (100) 14.13
6/3/2009 51 13.83
6/3/2009 72 13.89
6/3/2009 75 13.89
6/3/2009 100 13.79
6/3/2009 100 13.79
6/3/2009 100 13.79
6/3/2009 100 13.79
6/3/2009 100 13.79
6/3/2009 100 13.79
6/3/2009 100 13.83
6/3/2009 100 13.83
6/3/2009 100 13.83
6/3/2009 100 13.89
6/3/2009 100 13.89
6/3/2009 100 13.89
6/3/2009 187 13.89
6/3/2009 200 13.79
6/3/2009 266 13.89
6/3/2009 300 13.79
6/3/2009 300 13.83
6/3/2009 300 13.84
6/3/2009 700 13.84
6/3/2009 700 13.85
6/3/2009 700 13.85
6/3/2009 800 13.84
6/3/2009 900 13.85
6/3/2009 900 13.86
6/3/2009 300 13.8612
6/3/2009 100 13.859
6/3/2009 200 13.84
6/3/2009 200 13.859
6/3/2009 (100) 13.81
6/3/2009 (100) 13.81
6/3/2009 (100) 13.81
6/3/2009 17 13.76
6/3/2009 17 13.76
6/3/2009 17 13.77
6/3/2009 38 13.85
6/3/2009 62 13.85
6/3/2009 83 13.76
6/3/2009 83 13.77
6/3/2009 100 13.76
6/3/2009 100 13.76
6/3/2009 100 13.76
6/3/2009 100 13.76
6/3/2009 100 13.76
6/3/2009 100 13.76
6/3/2009 100 13.76
6/3/2009 100 13.76
6/3/2009 100 13.77
6/3/2009 100 13.77
6/3/2009 100 13.77
6/3/2009 100 13.77
6/3/2009 100 13.77
6/3/2009 100 13.79
6/3/2009 100 13.79
6/3/2009 100 13.79
6/3/2009 100 13.8
6/3/2009 100 13.8
6/3/2009 100 13.8
6/3/2009 100 13.8
6/3/2009 100 13.8
6/3/2009 100 13.8
6/3/2009 100 13.8
6/3/2009 100 13.81
6/3/2009 100 13.82
6/3/2009 100 13.82
6/3/2009 100 13.82
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.8575
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.87
6/3/2009 100 13.87
6/3/2009 100 13.87
6/3/2009 183 13.76
6/3/2009 200 13.78
6/3/2009 200 13.8
6/3/2009 200 13.86
6/3/2009 200 13.8675
6/3/2009 200 13.87
6/3/2009 6 13.86
6/3/2009 12 13.79
6/3/2009 28 13.79
6/3/2009 29 13.81
6/3/2009 29 13.98
6/3/2009 38 13.79
6/3/2009 62 13.79
6/3/2009 71 13.81
6/3/2009 71 13.98
6/3/2009 72 13.79
6/3/2009 88 13.79
6/3/2009 94 13.86
6/3/2009 100 13.75
6/3/2009 100 13.78
6/3/2009 100 13.78
6/3/2009 100 13.78
6/3/2009 100 13.78
6/3/2009 100 13.79
6/3/2009 100 13.79
6/3/2009 100 13.79
6/3/2009 100 13.79
6/3/2009 100 13.79
6/3/2009 100 13.8
6/3/2009 100 13.8
6/3/2009 100 13.81
6/3/2009 100 13.81
6/3/2009 100 13.81
6/3/2009 100 13.81
6/3/2009 100 13.81
6/3/2009 100 13.81
6/3/2009 100 13.81
6/3/2009 100 13.81
6/3/2009 100 13.81
6/3/2009 100 13.81
6/3/2009 100 13.81
6/3/2009 100 13.81
6/3/2009 100 13.81
6/3/2009 100 13.82
6/3/2009 100 13.82
6/3/2009 100 13.82
6/3/2009 100 13.82
6/3/2009 100 13.82
6/3/2009 100 13.82
6/3/2009 100 13.82
6/3/2009 100 13.82
6/3/2009 100 13.83
6/3/2009 100 13.83
6/3/2009 100 13.84
6/3/2009 100 13.84
6/3/2009 100 13.84
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.87
6/3/2009 100 13.87
6/3/2009 100 13.91
6/3/2009 100 13.91
6/3/2009 100 13.92
6/3/2009 100 13.93
6/3/2009 100 13.93
6/3/2009 100 13.93
6/3/2009 100 13.94
6/3/2009 100 13.95
6/3/2009 100 13.96
6/3/2009 100 14
6/3/2009 100 14
6/3/2009 300 13.85
6/3/2009 (300) 13.8582
6/3/2009 (300) 13.91
6/3/2009 (200) 13.859
6/3/2009 (200) 13.859
6/3/2009 (100) 13.8
6/3/2009 (100) 13.8
6/3/2009 (100) 13.8
6/3/2009 (100) 13.8
6/3/2009 (100) 13.81
6/3/2009 (100) 13.81
6/3/2009 (100) 13.82
6/3/2009 (100) 13.82
6/3/2009 (100) 13.82
6/3/2009 (100) 13.82
6/3/2009 (100) 13.82
6/3/2009 (100) 13.83
6/3/2009 (100) 13.83
6/3/2009 (100) 13.83
6/3/2009 (100) 13.83
6/3/2009 (100) 13.83
6/3/2009 (100) 13.83
6/3/2009 (100) 13.83
6/3/2009 (100) 13.83
6/3/2009 (100) 13.83
6/3/2009 (100) 13.83
6/3/2009 (100) 13.83
6/3/2009 (100) 13.83
6/3/2009 (100) 13.83
6/3/2009 (100) 13.83
6/3/2009 (100) 13.83
6/3/2009 (100) 13.83
6/3/2009 (100) 13.83
6/3/2009 (100) 13.83
6/3/2009 (100) 13.84
6/3/2009 (100) 13.84
6/3/2009 (100) 13.84
6/3/2009 (100) 13.84
6/3/2009 (100) 13.84
6/3/2009 (100) 13.84
6/3/2009 (100) 13.84
6/3/2009 (100) 13.84
6/3/2009 (100) 13.84
6/3/2009 (100) 13.84
6/3/2009 (100) 13.84
6/3/2009 (100) 13.84
6/3/2009 (100) 13.85
6/3/2009 (100) 13.85
6/3/2009 (100) 13.85
6/3/2009 (100) 13.85
6/3/2009 (100) 13.85
6/3/2009 (100) 13.85
6/3/2009 (100) 13.85
6/3/2009 (100) 13.85
6/3/2009 (100) 13.85
6/3/2009 (100) 13.85
6/3/2009 (100) 13.85
6/3/2009 (100) 13.85
6/3/2009 (100) 13.85
6/3/2009 (100) 13.85
6/3/2009 (100) 13.85
6/3/2009 (100) 13.85
6/3/2009 (100) 13.85
6/3/2009 (100) 13.859
6/3/2009 (100) 13.86
6/3/2009 (100) 13.86
6/3/2009 (100) 13.86
6/3/2009 (100) 13.86
6/3/2009 (100) 13.86
6/3/2009 (100) 13.86
6/3/2009 (100) 13.86
6/3/2009 (100) 13.86
6/3/2009 (100) 13.91
6/3/2009 (100) 13.91
6/3/2009 (100) 13.92
6/3/2009 (100) 13.94
6/3/2009 (100) 13.95
6/3/2009 (100) 13.95
6/3/2009 (100) 13.95
6/3/2009 (100) 13.97
6/3/2009 (98) 13.9
6/3/2009 (97) 13.86
6/3/2009 (71) 13.88
6/3/2009 (70) 13.8
6/3/2009 (63) 14
6/3/2009 (30) 13.8
6/3/2009 1 13.83
6/3/2009 4 13.83
6/3/2009 6 13.8
6/3/2009 17 13.85
6/3/2009 26 13.86
6/3/2009 31 13.78
6/3/2009 31 13.88
6/3/2009 33 13.82
6/3/2009 69 13.8
6/3/2009 69 13.88
6/3/2009 70 13.82
6/3/2009 83 13.85
6/3/2009 94 13.8
6/3/2009 96 13.83
6/3/2009 99 13.82
6/3/2009 99 13.83
6/3/2009 100 13.78
6/3/2009 100 13.78
6/3/2009 100 13.79
6/3/2009 100 13.8
6/3/2009 100 13.8
6/3/2009 100 13.8
6/3/2009 100 13.8
6/3/2009 100 13.8
6/3/2009 100 13.8
6/3/2009 100 13.81
6/3/2009 100 13.81
6/3/2009 100 13.81
6/3/2009 100 13.81
6/3/2009 100 13.81
6/3/2009 100 13.82
6/3/2009 100 13.82
6/3/2009 100 13.82
6/3/2009 100 13.83
6/3/2009 100 13.83
6/3/2009 100 13.83
6/3/2009 100 13.83
6/3/2009 100 13.83
6/3/2009 100 13.83
6/3/2009 100 13.83
6/3/2009 100 13.83
6/3/2009 100 13.83
6/3/2009 100 13.83
6/3/2009 100 13.83
6/3/2009 100 13.83
6/3/2009 100 13.83
6/3/2009 100 13.83
6/3/2009 100 13.83
6/3/2009 100 13.84
6/3/2009 100 13.84
6/3/2009 100 13.84
6/3/2009 100 13.84
6/3/2009 100 13.84
6/3/2009 100 13.84
6/3/2009 100 13.84
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.86
6/3/2009 100 13.9
6/3/2009 100 13.9
6/3/2009 100 13.97
6/3/2009 100 14
6/3/2009 104 13.83
6/3/2009 131 13.8
6/3/2009 168 13.82
6/3/2009 169 13.78
6/3/2009 200 13.78
6/3/2009 200 13.81
6/3/2009 200 13.82
6/3/2009 200 13.83
6/3/2009 200 13.83
6/3/2009 200 13.84
6/3/2009 200 13.84
6/3/2009 200 13.84
6/3/2009 200 13.84
6/3/2009 200 13.84
6/3/2009 200 13.85
6/3/2009 200 13.85
6/3/2009 200 13.85
6/3/2009 200 13.85
6/3/2009 200 13.86
6/3/2009 200 13.86
6/3/2009 500 13.79
6/3/2009 (100) 13.81
6/3/2009 (100) 13.84
6/3/2009 100 13.82
6/3/2009 100 13.85
6/3/2009 100 13.86
6/3/2009 100 13.9
6/3/2009 100 13.92
6/3/2009 100 13.97
6/3/2009 200 13.82
6/3/2009 200 13.82
6/3/2009 (300) 13.84
6/3/2009 (200) 13.81
6/3/2009 (200) 13.81
6/3/2009 (200) 13.83
6/3/2009 (200) 13.85
6/3/2009 (100) 13.79
6/3/2009 (100) 13.81
6/3/2009 (100) 13.82
6/3/2009 (100) 13.82
6/3/2009 (100) 13.83
6/3/2009 (100) 13.83
6/3/2009 (100) 13.83
6/3/2009 (100) 13.83
6/3/2009 (100) 13.83
6/3/2009 (100) 13.83
6/3/2009 (100) 13.84
6/3/2009 (100) 13.84
6/3/2009 (100) 13.84
6/3/2009 (100) 13.84
6/3/2009 (100) 13.84
6/3/2009 (100) 13.84
6/3/2009 (100) 13.84
6/3/2009 (100) 13.85
6/3/2009 (100) 13.85
6/3/2009 (100) 13.85
6/3/2009 (100) 13.85
6/3/2009 (100) 13.85
6/3/2009 (100) 13.85
6/3/2009 (100) 13.85
6/3/2009 (100) 13.85
6/3/2009 (100) 13.85
6/3/2009 (100) 13.85
6/3/2009 (100) 13.85
6/3/2009 (100) 13.85
6/3/2009 (100) 13.85
6/3/2009 (100) 13.85
6/3/2009 (100) 13.85
6/3/2009 (100) 13.85
6/3/2009 (100) 13.85
6/3/2009 (100) 13.85
6/3/2009 (100) 13.85
6/3/2009 (100) 13.86
6/3/2009 (76) 13.85
6/3/2009 (24) 13.85
6/3/2009 16 13.86
6/3/2009 35 13.85
6/3/2009 39 13.88
6/3/2009 50 13.85
6/3/2009 72 13.84
6/3/2009 73 13.86
6/3/2009 95 13.85
6/3/2009 100 13.84
6/3/2009 100 13.84
6/3/2009 100 13.84
6/3/2009 100 13.84
6/3/2009 100 13.84
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.85
6/3/2009 100 13.855
6/3/2009 100 13.859
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.86
6/3/2009 100 13.88
6/3/2009 100 13.88
6/3/2009 100 13.88
6/3/2009 100 13.88
6/3/2009 100 13.88
6/3/2009 100 13.88
6/3/2009 100 13.88
6/3/2009 100 13.88
6/3/2009 100 13.89
6/3/2009 100 13.89
6/3/2009 100 13.89
6/3/2009 100 13.89
6/3/2009 100 13.89
6/3/2009 100 13.89
6/3/2009 100 13.89
6/3/2009 100 13.9
6/3/2009 184 13.86
6/3/2009 200 13.84
6/3/2009 200 13.85
6/3/2009 200 13.85
6/3/2009 200 13.85
6/3/2009 200 13.85
6/3/2009 200 13.86
6/3/2009 200 13.86
6/3/2009 200 13.86
6/3/2009 200 13.86
6/3/2009 200 13.86
6/3/2009 200 13.86
6/3/2009 200 13.86
6/3/2009 200 13.86
6/3/2009 200 13.86
6/3/2009 200 13.86
6/3/2009 200 13.86
6/3/2009 200 13.86
6/3/2009 200 13.86
6/3/2009 200 13.86
6/3/2009 200 13.88
6/3/2009 200 13.89
6/3/2009 200 13.89
6/3/2009 200 13.89
6/3/2009 300 13.85
6/3/2009 300 13.85
6/3/2009 300 13.86
6/3/2009 300 13.86
6/3/2009 300 13.9
6/3/2009 400 13.85
6/3/2009 400 13.86
6/3/2009 400 13.86
6/3/2009 400 13.86
6/3/2009 500 13.8575
6/3/2009 600 13.86
6/3/2009 600 13.86
6/3/2009 700 13.84
6/3/2009 700 13.86
6/3/2009 700 13.86
6/3/2009 766 13.9
6/3/2009 800 13.8575
6/3/2009 800 13.86
6/3/2009 900 13.86
6/3/2009 900 13.9
6/3/2009 1,500 13.85
6/3/2009 1,570 13.86
6/3/2009 3,400 13.86
6/4/2009 (100) 13.8926
6/4/2009 (100) 13.82
6/4/2009 (100) 13.82
6/4/2009 (74) 13.82
6/4/2009 (8) 13.82
6/4/2009 (4) 13.82
6/4/2009 (3) 13.82
6/4/2009 (3) 13.82
6/4/2009 (2) 13.82
6/4/2009 (1) 13.82
6/4/2009 (1) 13.82
6/4/2009 (1) 13.82
6/4/2009 (1) 13.82
6/4/2009 (1) 13.82
6/4/2009 (1) 13.82
6/4/2009 100 13.75
6/4/2009 100 13.78
6/4/2009 100 13.81
6/4/2009 (300) 13.88
6/4/2009 (100) 13.88
6/4/2009 100 13.755
6/4/2009 100 13.7575
6/4/2009 100 13.7575
6/4/2009 100 13.7575
6/4/2009 100 13.7575
6/4/2009 100 13.7575
6/4/2009 100 13.76
6/4/2009 100 13.76
6/4/2009 100 13.76
6/4/2009 100 13.76
6/4/2009 100 13.76
6/4/2009 (300) 13.88
6/4/2009 (300) 13.88
6/4/2009 (200) 13.88
6/4/2009 (100) 13.88
6/4/2009 (100) 13.88
6/4/2009 (100) 13.88
6/4/2009 (100) 13.88
6/4/2009 (100) 13.88
6/4/2009 (100) 13.88
6/4/2009 1 13.79
6/4/2009 1 13.8
6/4/2009 1 13.84
6/4/2009 1 13.84
6/4/2009 1 13.84
6/4/2009 1 13.84
6/4/2009 2 14.06
6/4/2009 5 13.91
6/4/2009 11 13.8
6/4/2009 12 14.04
6/4/2009 13 13.81
6/4/2009 13 13.85
6/4/2009 13 13.85
6/4/2009 14 13.79
6/4/2009 15 13.85
6/4/2009 20 13.87
6/4/2009 22 13.8
6/4/2009 22 13.89
6/4/2009 30 13.81
6/4/2009 30 13.83
6/4/2009 32 13.76
6/4/2009 35 13.81
6/4/2009 35 13.81
6/4/2009 36 13.75
6/4/2009 36 13.76
6/4/2009 37 13.86
6/4/2009 41 13.815
6/4/2009 43 13.87
6/4/2009 44 13.76
6/4/2009 56 13.76
6/4/2009 57 13.87
6/4/2009 59 13.815
6/4/2009 63 13.86
6/4/2009 64 13.76
6/4/2009 65 13.81
6/4/2009 65 13.81
6/4/2009 68 13.76
6/4/2009 70 13.81
6/4/2009 70 13.83
6/4/2009 78 13.8
6/4/2009 78 13.895
6/4/2009 80 13.87
6/4/2009 82 13.83
6/4/2009 85 13.85
6/4/2009 86 13.79
6/4/2009 87 13.81
6/4/2009 87 13.85
6/4/2009 87 13.85
6/4/2009 88 14.04
6/4/2009 89 13.8
6/4/2009 95 13.91
6/4/2009 99 13.79
6/4/2009 99 13.8
6/4/2009 99 13.84
6/4/2009 99 13.84
6/4/2009 99 13.84
6/4/2009 99 13.84
6/4/2009 100 13.745
6/4/2009 100 13.75
6/4/2009 100 13.75
6/4/2009 100 13.75
6/4/2009 100 13.75
6/4/2009 100 13.75
6/4/2009 100 13.75
6/4/2009 100 13.75
6/4/2009 100 13.75
6/4/2009 100 13.755
6/4/2009 100 13.755
6/4/2009 100 13.755
6/4/2009 100 13.7575
6/4/2009 100 13.7575
6/4/2009 100 13.76
6/4/2009 100 13.76
6/4/2009 100 13.76
6/4/2009 100 13.76
6/4/2009 100 13.76
6/4/2009 100 13.76
6/4/2009 100 13.76
6/4/2009 100 13.76
6/4/2009 100 13.76
6/4/2009 100 13.76
6/4/2009 100 13.76
6/4/2009 100 13.765
6/4/2009 100 13.765
6/4/2009 100 13.77
6/4/2009 100 13.79
6/4/2009 100 13.79
6/4/2009 100 13.79
6/4/2009 100 13.79
6/4/2009 100 13.795
6/4/2009 100 13.795
6/4/2009 100 13.795
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.805
6/4/2009 100 13.805
6/4/2009 100 13.805
6/4/2009 100 13.805
6/4/2009 100 13.805
6/4/2009 100 13.805
6/4/2009 100 13.805
6/4/2009 100 13.805
6/4/2009 100 13.805
6/4/2009 100 13.805
6/4/2009 100 13.8075
6/4/2009 100 13.81
6/4/2009 100 13.81
6/4/2009 100 13.81
6/4/2009 100 13.81
6/4/2009 100 13.81
6/4/2009 100 13.81
6/4/2009 100 13.81
6/4/2009 100 13.81
6/4/2009 100 13.81
6/4/2009 100 13.81
6/4/2009 100 13.81
6/4/2009 100 13.81
6/4/2009 100 13.81
6/4/2009 100 13.81
6/4/2009 100 13.81
6/4/2009 100 13.81
6/4/2009 100 13.81
6/4/2009 100 13.81
6/4/2009 100 13.81
6/4/2009 100 13.81
6/4/2009 100 13.81
6/4/2009 100 13.81
6/4/2009 100 13.81
6/4/2009 100 13.81
6/4/2009 100 13.815
6/4/2009 100 13.815
6/4/2009 100 13.815
6/4/2009 100 13.815
6/4/2009 100 13.815
6/4/2009 100 13.815
6/4/2009 100 13.815
6/4/2009 100 13.815
6/4/2009 100 13.815
6/4/2009 100 13.815
6/4/2009 100 13.8175
6/4/2009 100 13.82
6/4/2009 100 13.82
6/4/2009 100 13.82
6/4/2009 100 13.82
6/4/2009 100 13.82
6/4/2009 100 13.82
6/4/2009 100 13.82
6/4/2009 100 13.82
6/4/2009 100 13.82
6/4/2009 100 13.82
6/4/2009 100 13.82
6/4/2009 100 13.82
6/4/2009 100 13.82
6/4/2009 100 13.82
6/4/2009 100 13.82
6/4/2009 100 13.82
6/4/2009 100 13.82
6/4/2009 100 13.82
6/4/2009 100 13.82
6/4/2009 100 13.825
6/4/2009 100 13.825
6/4/2009 100 13.8285
6/4/2009 100 13.8285
6/4/2009 100 13.8285
6/4/2009 100 13.8285
6/4/2009 100 13.8285
6/4/2009 100 13.8285
6/4/2009 100 13.83
6/4/2009 100 13.83
6/4/2009 100 13.83
6/4/2009 100 13.83
6/4/2009 100 13.83
6/4/2009 100 13.835
6/4/2009 100 13.84
6/4/2009 100 13.84
6/4/2009 100 13.84
6/4/2009 100 13.84
6/4/2009 100 13.84
6/4/2009 100 13.84
6/4/2009 100 13.84
6/4/2009 100 13.845
6/4/2009 100 13.845
6/4/2009 100 13.845
6/4/2009 100 13.845
6/4/2009 100 13.85
6/4/2009 100 13.85
6/4/2009 100 13.855
6/4/2009 100 13.855
6/4/2009 100 13.86
6/4/2009 100 13.86
6/4/2009 100 13.86
6/4/2009 100 13.86
6/4/2009 100 13.86
6/4/2009 100 13.87
6/4/2009 100 13.875
6/4/2009 100 13.88
6/4/2009 100 13.88
6/4/2009 100 13.88
6/4/2009 100 13.88
6/4/2009 100 13.885
6/4/2009 100 13.885
6/4/2009 100 13.89
6/4/2009 100 13.89
6/4/2009 100 13.89
6/4/2009 100 13.89
6/4/2009 100 13.89
6/4/2009 100 13.89
6/4/2009 100 13.89
6/4/2009 100 13.89
6/4/2009 100 13.89
6/4/2009 100 13.89
6/4/2009 100 13.895
6/4/2009 100 13.9
6/4/2009 100 13.9
6/4/2009 100 13.9
6/4/2009 100 13.905
6/4/2009 100 13.91
6/4/2009 100 13.91
6/4/2009 100 13.92
6/4/2009 100 13.925
6/4/2009 100 13.93
6/4/2009 100 13.93
6/4/2009 100 13.93
6/4/2009 100 13.93
6/4/2009 100 13.935
6/4/2009 100 13.935
6/4/2009 100 13.94
6/4/2009 100 13.94
6/4/2009 100 13.94
6/4/2009 100 13.94
6/4/2009 100 13.94
6/4/2009 100 13.95
6/4/2009 100 13.96
6/4/2009 100 13.96
6/4/2009 100 13.96
6/4/2009 100 13.97
6/4/2009 100 13.97
6/4/2009 100 13.97
6/4/2009 100 13.97
6/4/2009 100 13.97
6/4/2009 100 13.98
6/4/2009 100 13.98
6/4/2009 100 13.99
6/4/2009 100 13.99
6/4/2009 100 13.99
6/4/2009 100 14.01
6/4/2009 100 14.01
6/4/2009 100 14.01
6/4/2009 100 14.03
6/4/2009 100 14.04
6/4/2009 100 14.04
6/4/2009 100 14.04
6/4/2009 100 14.05
6/4/2009 100 14.05
6/4/2009 100 14.05
6/4/2009 100 14.06
6/4/2009 100 14.06
6/4/2009 100 14.06
6/4/2009 100 14.07
6/4/2009 100 14.07
6/4/2009 118 13.83
6/4/2009 200 13.8285
6/4/2009 200 13.92
6/4/2009 200 13.93
6/4/2009 300 13.8285
6/4/2009 400 13.82
6/4/2009 400 13.8285
6/4/2009 500 13.8285
6/4/2009 500 13.8285
6/4/2009 500 13.8285
6/4/2009 (277) 13.92
6/4/2009 (100) 13.75
6/4/2009 (100) 13.77
6/4/2009 (100) 13.79
6/4/2009 (100) 13.8
6/4/2009 (100) 13.8
6/4/2009 (100) 13.8
6/4/2009 (100) 13.8
6/4/2009 (100) 13.8
6/4/2009 (100) 13.81
6/4/2009 (100) 13.81
6/4/2009 (100) 13.81
6/4/2009 (100) 13.81
6/4/2009 (100) 13.81
6/4/2009 (100) 13.81
6/4/2009 (100) 13.83
6/4/2009 (100) 13.85
6/4/2009 (100) 13.86
6/4/2009 (100) 13.88
6/4/2009 (100) 13.88
6/4/2009 (100) 13.88
6/4/2009 (100) 13.88
6/4/2009 (100) 13.89
6/4/2009 (100) 13.91
6/4/2009 (100) 13.92
6/4/2009 (100) 13.94
6/4/2009 (100) 13.94
6/4/2009 (98) 13.92
6/4/2009 (89) 13.88
6/4/2009 (75) 13.94
6/4/2009 (11) 13.88
6/4/2009 (2) 13.92
6/4/2009 100 13.79
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.8
6/4/2009 100 13.81
6/4/2009 100 13.82
6/4/2009 100 13.89
6/4/2009 200 13.79
6/4/2009 200 13.8
6/4/2009 200 13.8
6/4/2009 200 13.8
6/4/2009 200 13.81
6/4/2009 200 13.81
6/4/2009 200 13.81
6/4/2009 200 13.82
6/4/2009 200 13.82
6/4/2009 200 13.82
6/4/2009 200 13.82
6/4/2009 200 13.82
6/4/2009 200 13.82
6/4/2009 200 13.83
6/4/2009 200 13.88
6/4/2009 200 13.89
6/4/2009 200 13.89
6/4/2009 (500) 13.89
6/4/2009 (200) 13.8
6/4/2009 (200) 13.8
6/4/2009 (200) 13.8
6/4/2009 (200) 13.84
6/4/2009 (200) 13.84
6/4/2009 (200) 13.84
6/4/2009 (200) 13.84
6/4/2009 (200) 13.94
6/4/2009 (100) 13.8
6/4/2009 (100) 13.8
6/4/2009 (100) 13.8
6/4/2009 (100) 13.8
6/4/2009 (100) 13.8
6/4/2009 (100) 13.8
6/4/2009 (100) 13.8
6/4/2009 (100) 13.8
6/4/2009 (100) 13.8
6/4/2009 (100) 13.8
6/4/2009 (100) 13.8
6/4/2009 (100) 13.8
6/4/2009 (100) 13.8
6/4/2009 (100) 13.8
6/4/2009 (100) 13.8
6/4/2009 (100) 13.8
6/4/2009 (100) 13.8
6/4/2009 (100) 13.8
6/4/2009 (100) 13.81
6/4/2009 (100) 13.82
6/4/2009 (100) 13.82
6/4/2009 (100) 13.82
6/4/2009 (100) 13.82
6/4/2009 (100) 13.83
6/4/2009 (100) 13.84
6/4/2009 (100) 13.84
6/4/2009 (100) 13.85
6/4/2009 (100) 13.92
6/4/2009 (100) 13.92
6/4/2009 (100) 13.94
6/4/2009 (99) 13.8
6/4/2009 (93) 13.8
6/4/2009 (81) 13.8
6/4/2009 (19) 13.95
6/4/2009 (7) 13.8
6/4/2009 (1) 13.79
6/4/2009 1 13.84
6/4/2009 34 13.82
6/4/2009 66 13.82
6/4/2009 99 13.84
6/4/2009 100 13.75
6/4/2009 100 13.75
6/4/2009 100 13.76
6/4/2009 100 13.76
6/4/2009 100 13.76
6/4/2009 100 13.79
6/4/2009 100 13.79
6/4/2009 100 13.79
6/4/2009 100 13.79
6/4/2009 100 13.8
6/4/2009 100 13.81
6/4/2009 100 13.81
6/4/2009 100 13.81
6/4/2009 100 13.81
6/4/2009 100 13.82
6/4/2009 100 13.82
6/4/2009 100 13.82
6/4/2009 100 13.82
6/4/2009 100 13.82
6/4/2009 100 13.82
6/4/2009 100 13.82
6/4/2009 100 13.82
6/4/2009 100 13.82
6/4/2009 100 13.82
6/4/2009 100 13.83
6/4/2009 100 13.83
6/4/2009 100 13.84
6/4/2009 100 13.84
6/4/2009 100 13.85
6/4/2009 100 13.85
6/4/2009 100 13.85
6/4/2009 200 13.76
6/4/2009 200 13.76
6/4/2009 200 13.76
6/4/2009 200 13.81
6/4/2009 200 13.81
6/4/2009 400 13.74
6/4/2009 400 13.75
6/4/2009 400 13.76
6/4/2009 400 13.8
6/4/2009 400 13.81
6/4/2009 500 13.75
6/4/2009 500 13.81
6/4/2009 700 13.78
6/4/2009 1,100 13.76
6/5/2009 100 13.52
6/5/2009 29 13.53
6/5/2009 71 13.53
6/5/2009 100 13.5
6/5/2009 100 13.55
6/5/2009 100 13.54
6/5/2009 100 13.54
6/5/2009 100 13.54
6/5/2009 100 13.55
6/5/2009 100 13.56
6/5/2009 100 13.56
6/5/2009 100 13.56
6/5/2009 100 13.56
6/5/2009 100 13.575
6/5/2009 100 13.58
6/5/2009 100 13.58
6/5/2009 1 13.52
6/5/2009 2 13.59
6/5/2009 3 13.5
6/5/2009 3 13.52
6/5/2009 3 13.57
6/5/2009 4 13.57
6/5/2009 16 13.57
6/5/2009 17 13.57
6/5/2009 23 13.54
6/5/2009 23 13.54
6/5/2009 28 13.8
6/5/2009 31 13.73
6/5/2009 32 13.52
6/5/2009 36 13.58
6/5/2009 38 13.54
6/5/2009 46 13.82
6/5/2009 49 13.57
6/5/2009 54 13.82
6/5/2009 62 13.54
6/5/2009 64 13.58
6/5/2009 68 13.52
6/5/2009 72 13.8
6/5/2009 77 13.54
6/5/2009 77 13.54
6/5/2009 96 13.57
6/5/2009 97 13.5
6/5/2009 97 13.52
6/5/2009 97 13.57
6/5/2009 97 13.6
6/5/2009 98 13.59
6/5/2009 99 13.52
6/5/2009 100 13.48
6/5/2009 100 13.49
6/5/2009 100 13.49
6/5/2009 100 13.49
6/5/2009 100 13.5
6/5/2009 100 13.5
6/5/2009 100 13.5
6/5/2009 100 13.5
6/5/2009 100 13.5
6/5/2009 100 13.51
6/5/2009 100 13.51
6/5/2009 100 13.51
6/5/2009 100 13.51
6/5/2009 100 13.51
6/5/2009 100 13.51
6/5/2009 100 13.52
6/5/2009 100 13.52
6/5/2009 100 13.52
6/5/2009 100 13.52
6/5/2009 100 13.52
6/5/2009 100 13.52
6/5/2009 100 13.52
6/5/2009 100 13.52
6/5/2009 100 13.52
6/5/2009 100 13.52
6/5/2009 100 13.53
6/5/2009 100 13.53
6/5/2009 100 13.53
6/5/2009 100 13.53
6/5/2009 100 13.53
6/5/2009 100 13.53
6/5/2009 100 13.53
6/5/2009 100 13.53
6/5/2009 100 13.53
6/5/2009 100 13.53
6/5/2009 100 13.53
6/5/2009 100 13.53
6/5/2009 100 13.53
6/5/2009 100 13.53
6/5/2009 100 13.53
6/5/2009 100 13.53
6/5/2009 100 13.53
6/5/2009 100 13.5375
6/5/2009 100 13.54
6/5/2009 100 13.54
6/5/2009 100 13.54
6/5/2009 100 13.54
6/5/2009 100 13.54
6/5/2009 100 13.54
6/5/2009 100 13.54
6/5/2009 100 13.54
6/5/2009 100 13.54
6/5/2009 100 13.54
6/5/2009 100 13.54
6/5/2009 100 13.54
6/5/2009 100 13.54
6/5/2009 100 13.54
6/5/2009 100 13.54
6/5/2009 100 13.54
6/5/2009 100 13.54
6/5/2009 100 13.54
6/5/2009 100 13.54
6/5/2009 100 13.54
6/5/2009 100 13.5475
6/5/2009 100 13.55
6/5/2009 100 13.55
6/5/2009 100 13.55
6/5/2009 100 13.55
6/5/2009 100 13.55
6/5/2009 100 13.55
6/5/2009 100 13.55
6/5/2009 100 13.55
6/5/2009 100 13.55
6/5/2009 100 13.55
6/5/2009 100 13.55
6/5/2009 100 13.55
6/5/2009 100 13.55
6/5/2009 100 13.5575
6/5/2009 100 13.56
6/5/2009 100 13.56
6/5/2009 100 13.56
6/5/2009 100 13.56
6/5/2009 100 13.56
6/5/2009 100 13.56
6/5/2009 100 13.56
6/5/2009 100 13.56
6/5/2009 100 13.56
6/5/2009 100 13.56
6/5/2009 100 13.56
6/5/2009 100 13.57
6/5/2009 100 13.57
6/5/2009 100 13.57
6/5/2009 100 13.57
6/5/2009 100 13.57
6/5/2009 100 13.57
6/5/2009 100 13.57
6/5/2009 100 13.58
6/5/2009 100 13.58
6/5/2009 100 13.58
6/5/2009 100 13.58
6/5/2009 100 13.58
6/5/2009 100 13.58
6/5/2009 100 13.58
6/5/2009 100 13.59
6/5/2009 100 13.59
6/5/2009 100 13.59
6/5/2009 100 13.59
6/5/2009 100 13.59
6/5/2009 100 13.59
6/5/2009 100 13.59
6/5/2009 100 13.59
6/5/2009 100 13.59
6/5/2009 100 13.5957
6/5/2009 100 13.6
6/5/2009 100 13.6
6/5/2009 100 13.605
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.615
6/5/2009 100 13.62
6/5/2009 100 13.62
6/5/2009 100 13.62
6/5/2009 100 13.62
6/5/2009 100 13.62
6/5/2009 100 13.62
6/5/2009 100 13.62
6/5/2009 100 13.63
6/5/2009 100 13.63
6/5/2009 100 13.63
6/5/2009 100 13.64
6/5/2009 100 13.65
6/5/2009 100 13.67
6/5/2009 100 13.68
6/5/2009 100 13.68
6/5/2009 100 13.69
6/5/2009 100 13.71
6/5/2009 100 13.71
6/5/2009 100 13.72
6/5/2009 100 13.72
6/5/2009 100 13.74
6/5/2009 100 13.75
6/5/2009 100 13.75
6/5/2009 100 13.75
6/5/2009 100 13.75
6/5/2009 100 13.77
6/5/2009 100 13.78
6/5/2009 100 13.78
6/5/2009 100 13.8
6/5/2009 100 13.8
6/5/2009 100 13.8
6/5/2009 100 13.8
6/5/2009 100 13.8
6/5/2009 100 13.84
6/5/2009 100 13.85
6/5/2009 100 13.85
6/5/2009 100 13.86
6/5/2009 100 13.87
6/5/2009 200 13.52
6/5/2009 200 13.52
6/5/2009 200 13.5957
6/5/2009 300 13.5957
6/5/2009 400 13.5957
6/5/2009 500 13.5957
6/5/2009 500 13.5957
6/5/2009 500 13.5957
6/5/2009 600 13.5957
6/5/2009 900 13.5957
6/5/2009 1,800 13.5957
6/5/2009 (200) 13.52
6/5/2009 (200) 13.52
6/5/2009 (200) 13.52
6/5/2009 (200) 13.53
6/5/2009 (200) 13.56
6/5/2009 (100) 13.48
6/5/2009 (100) 13.52
6/5/2009 (100) 13.52
6/5/2009 (100) 13.52
6/5/2009 (100) 13.53
6/5/2009 (100) 13.53
6/5/2009 (100) 13.53
6/5/2009 (100) 13.53
6/5/2009 (100) 13.53
6/5/2009 (100) 13.54
6/5/2009 (100) 13.56
6/5/2009 (100) 13.56
6/5/2009 (100) 13.57
6/5/2009 (100) 13.6
6/5/2009 (100) 13.61
6/5/2009 (100) 13.61
6/5/2009 (100) 13.64
6/5/2009 (100) 13.64
6/5/2009 (100) 13.64
6/5/2009 (100) 13.67
6/5/2009 (83) 13.56
6/5/2009 1 13.6
6/5/2009 100 13.55
6/5/2009 100 13.55
6/5/2009 100 13.55
6/5/2009 100 13.61
6/5/2009 100 13.615
6/5/2009 100 13.64
6/5/2009 100 13.67
6/5/2009 200 13.56
6/5/2009 200 13.61
6/5/2009 200 13.66
6/5/2009 200 13.67
6/5/2009 (200) 13.48
6/5/2009 (200) 13.48
6/5/2009 (200) 13.49
6/5/2009 (200) 13.51
6/5/2009 (200) 13.52
6/5/2009 (200) 13.55
6/5/2009 (200) 13.55
6/5/2009 (200) 13.56
6/5/2009 (200) 13.56
6/5/2009 (200) 13.56
6/5/2009 (200) 13.56
6/5/2009 (200) 13.57
6/5/2009 (200) 13.57
6/5/2009 (200) 13.58
6/5/2009 (200) 13.59
6/5/2009 (200) 13.59
6/5/2009 (200) 13.6
6/5/2009 (200) 13.6
6/5/2009 (164) 13.58
6/5/2009 (154) 13.53
6/5/2009 (119) 13.52
6/5/2009 (100) 13.5
6/5/2009 (100) 13.5
6/5/2009 (100) 13.5
6/5/2009 (100) 13.5
6/5/2009 (100) 13.5
6/5/2009 (100) 13.51
6/5/2009 (100) 13.51
6/5/2009 (100) 13.51
6/5/2009 (100) 13.52
6/5/2009 (100) 13.53
6/5/2009 (100) 13.54
6/5/2009 (100) 13.54
6/5/2009 (100) 13.54
6/5/2009 (100) 13.55
6/5/2009 (100) 13.55
6/5/2009 (100) 13.55
6/5/2009 (100) 13.55
6/5/2009 (100) 13.55
6/5/2009 (100) 13.56
6/5/2009 (100) 13.56
6/5/2009 (100) 13.57
6/5/2009 (100) 13.57
6/5/2009 (100) 13.57
6/5/2009 (100) 13.57
6/5/2009 (100) 13.57
6/5/2009 (100) 13.57
6/5/2009 (100) 13.6
6/5/2009 (100) 13.6
6/5/2009 (100) 13.6
6/5/2009 (100) 13.61
6/5/2009 (100) 13.61
6/5/2009 (100) 13.61
6/5/2009 (97) 13.5
6/5/2009 (97) 13.51
6/5/2009 (81) 13.52
6/5/2009 (77) 13.5
6/5/2009 (72) 13.57
6/5/2009 (60) 13.5
6/5/2009 (46) 13.53
6/5/2009 (43) 13.54
6/5/2009 (37) 13.5
6/5/2009 (36) 13.58
6/5/2009 (28) 13.55
6/5/2009 (28) 13.57
6/5/2009 (26) 13.49
6/5/2009 (13) 13.55
6/5/2009 (6) 13.56
6/5/2009 (3) 13.5
6/5/2009 (3) 13.5
6/5/2009 (3) 13.51
6/5/2009 26 13.5
6/5/2009 90 13.52
6/5/2009 100 13.48
6/5/2009 100 13.49
6/5/2009 100 13.5
6/5/2009 100 13.5
6/5/2009 100 13.51
6/5/2009 100 13.51
6/5/2009 100 13.52
6/5/2009 100 13.52
6/5/2009 100 13.52
6/5/2009 100 13.52
6/5/2009 100 13.52
6/5/2009 100 13.52
6/5/2009 100 13.52
6/5/2009 100 13.52
6/5/2009 100 13.52
6/5/2009 100 13.52
6/5/2009 100 13.52
6/5/2009 100 13.52
6/5/2009 100 13.52
6/5/2009 100 13.53
6/5/2009 100 13.53
6/5/2009 100 13.53
6/5/2009 100 13.53
6/5/2009 100 13.53
6/5/2009 100 13.53
6/5/2009 100 13.53
6/5/2009 100 13.53
6/5/2009 100 13.53
6/5/2009 100 13.54
6/5/2009 100 13.54
6/5/2009 100 13.54
6/5/2009 100 13.54
6/5/2009 100 13.55
6/5/2009 100 13.55
6/5/2009 100 13.56
6/5/2009 100 13.56
6/5/2009 100 13.56
6/5/2009 100 13.56
6/5/2009 100 13.57
6/5/2009 100 13.6
6/5/2009 174 13.5
6/5/2009 200 13.53
6/5/2009 200 13.53
6/5/2009 200 13.53
6/5/2009 200 13.54
6/5/2009 200 13.55
6/5/2009 14 13.62
6/5/2009 14 13.62
6/5/2009 14 13.62
6/5/2009 14 13.62
6/5/2009 15 13.61
6/5/2009 20 13.61
6/5/2009 29 13.61
6/5/2009 29 13.61
6/5/2009 29 13.61
6/5/2009 71 13.61
6/5/2009 71 13.61
6/5/2009 81 13.62
6/5/2009 86 13.62
6/5/2009 86 13.62
6/5/2009 86 13.62
6/5/2009 86 13.62
6/5/2009 100 13.6
6/5/2009 100 13.6
6/5/2009 100 13.6
6/5/2009 100 13.6
6/5/2009 100 13.6
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.61
6/5/2009 100 13.62
6/5/2009 100 13.62
6/5/2009 100 13.62
6/5/2009 100 13.62
6/5/2009 100 13.62
6/5/2009 100 13.62
6/5/2009 100 13.62
6/5/2009 100 13.62
6/5/2009 100 13.62
6/5/2009 100 13.62
6/5/2009 100 13.62
6/5/2009 100 13.62
6/5/2009 100 13.62
6/5/2009 100 13.62
6/5/2009 100 13.62
6/5/2009 100 13.62
6/5/2009 100 13.62
6/5/2009 100 13.62
6/5/2009 100 13.62
6/5/2009 100 13.62
6/5/2009 100 13.62
6/5/2009 100 13.62
6/5/2009 100 13.62
6/5/2009 100 13.62
6/5/2009 119 13.61
6/5/2009 121 13.61
6/5/2009 144 13.61
6/5/2009 171 13.61
6/5/2009 200 13.61
6/5/2009 200 13.61
6/5/2009 200 13.61
6/5/2009 200 13.61
6/5/2009 200 13.61
6/5/2009 200 13.61
6/5/2009 200 13.61
6/5/2009 200 13.61
6/5/2009 200 13.61
6/5/2009 200 13.61
6/5/2009 200 13.61
6/5/2009 200 13.62
6/5/2009 200 13.62
6/5/2009 200 13.62
6/5/2009 200 13.62
6/5/2009 200 13.62
6/5/2009 200 13.62
6/5/2009 300 13.6
6/5/2009 300 13.61
6/5/2009 400 13.61
6/5/2009 400 13.61
6/5/2009 400 13.61
6/5/2009 400 13.61
6/5/2009 500 13.61
6/8/2009 42 13.17
6/8/2009 58 13.17
6/8/2009 77 13.16
6/8/2009 100 13.05
6/8/2009 100 13.05
6/8/2009 100 13.06
6/8/2009 100 13.15
6/8/2009 100 13.15
6/8/2009 100 13.15
6/8/2009 100 13.15
6/8/2009 100 13.16
6/8/2009 100 13.17
6/8/2009 100 13.22
6/8/2009 100 13.29
6/8/2009 100 13.3
6/8/2009 123 13.16
6/8/2009 200 13.3
6/8/2009 200 13.3
6/8/2009 100 13.42
6/8/2009 100 12.98
6/8/2009 100 13.06
6/8/2009 100 13.41
6/8/2009 (100) 13.61
6/8/2009 (100) 13.64
6/8/2009 (100) 13.7
6/8/2009 32 13.59
6/8/2009 40 13.15
6/8/2009 40 13.15
6/8/2009 60 13.15
6/8/2009 60 13.15
6/8/2009 68 13.59
6/8/2009 100 13.12
6/8/2009 100 13.15
6/8/2009 100 13.15
6/8/2009 100 13.15
6/8/2009 100 13.15
6/8/2009 100 13.15
6/8/2009 100 13.19
6/8/2009 100 13.19
6/8/2009 100 13.19
6/8/2009 100 13.19
6/8/2009 100 13.29
6/8/2009 100 13.31
6/8/2009 100 13.59
6/8/2009 300 13.15
6/8/2009 300 13.15
6/8/2009 (700) 13.635
6/8/2009 (700) 13.635
6/8/2009 (600) 13.54
6/8/2009 (600) 13.6
6/8/2009 (600) 13.68
6/8/2009 (500) 13.54
6/8/2009 (500) 13.55
6/8/2009 (500) 13.63
6/8/2009 (500) 13.635
6/8/2009 (500) 13.635
6/8/2009 (400) 13.33
6/8/2009 (400) 13.54
6/8/2009 (400) 13.55
6/8/2009 (400) 13.55
6/8/2009 (400) 13.55
6/8/2009 (400) 13.63
6/8/2009 (400) 13.63
6/8/2009 (400) 13.635
6/8/2009 (400) 13.68
6/8/2009 (400) 13.69
6/8/2009 (400) 13.69
6/8/2009 (400) 13.69
6/8/2009 (359) 13.64
6/8/2009 (300) 13.55
6/8/2009 (300) 13.55
6/8/2009 (300) 13.55
6/8/2009 (300) 13.555
6/8/2009 (300) 13.6
6/8/2009 (300) 13.6
6/8/2009 (300) 13.6
6/8/2009 (300) 13.6
6/8/2009 (300) 13.62
6/8/2009 (300) 13.62
6/8/2009 (300) 13.62
6/8/2009 (300) 13.62
6/8/2009 (300) 13.63
6/8/2009 (300) 13.63
6/8/2009 (300) 13.63
6/8/2009 (300) 13.64
6/8/2009 (300) 13.72
6/8/2009 (298) 13.63
6/8/2009 (243) 13.63
6/8/2009 (200) 13.27
6/8/2009 (200) 13.38
6/8/2009 (200) 13.41
6/8/2009 (200) 13.41
6/8/2009 (200) 13.41
6/8/2009 (200) 13.41
6/8/2009 (200) 13.42
6/8/2009 (200) 13.42
6/8/2009 (200) 13.42
6/8/2009 (200) 13.43
6/8/2009 (200) 13.54
6/8/2009 (200) 13.545
6/8/2009 (200) 13.55
6/8/2009 (200) 13.55
6/8/2009 (200) 13.55
6/8/2009 (200) 13.55
6/8/2009 (200) 13.55
6/8/2009 (200) 13.55
6/8/2009 (200) 13.55
6/8/2009 (200) 13.55
6/8/2009 (200) 13.55
6/8/2009 (200) 13.55
6/8/2009 (200) 13.62
6/8/2009 (200) 13.62
6/8/2009 (200) 13.62
6/8/2009 (200) 13.63
6/8/2009 (200) 13.63
6/8/2009 (200) 13.63
6/8/2009 (200) 13.63
6/8/2009 (200) 13.63
6/8/2009 (200) 13.63
6/8/2009 (200) 13.63
6/8/2009 (200) 13.63
6/8/2009 (200) 13.63
6/8/2009 (200) 13.63
6/8/2009 (200) 13.63
6/8/2009 (200) 13.63
6/8/2009 (200) 13.63
6/8/2009 (200) 13.63
6/8/2009 (200) 13.63
6/8/2009 (200) 13.63
6/8/2009 (200) 13.63
6/8/2009 (200) 13.63
6/8/2009 (200) 13.635
6/8/2009 (200) 13.64
6/8/2009 (200) 13.64
6/8/2009 (200) 13.68
6/8/2009 (200) 13.68
6/8/2009 (200) 13.68
6/8/2009 (200) 13.69
6/8/2009 (200) 13.69
6/8/2009 (140) 13.55
6/8/2009 (140) 13.55
6/8/2009 (110) 13.42
6/8/2009 (102) 13.63
6/8/2009 (100) 13.27
6/8/2009 (100) 13.27
6/8/2009 (100) 13.27
6/8/2009 (100) 13.27
6/8/2009 (100) 13.27
6/8/2009 (100) 13.27
6/8/2009 (100) 13.27
6/8/2009 (100) 13.27
6/8/2009 (100) 13.27
6/8/2009 (100) 13.27
6/8/2009 (100) 13.27
6/8/2009 (100) 13.33
6/8/2009 (100) 13.33
6/8/2009 (100) 13.33
6/8/2009 (100) 13.33
6/8/2009 (100) 13.33
6/8/2009 (100) 13.33
6/8/2009 (100) 13.33
6/8/2009 (100) 13.35
6/8/2009 (100) 13.35
6/8/2009 (100) 13.35
6/8/2009 (100) 13.35
6/8/2009 (100) 13.35
6/8/2009 (100) 13.36
6/8/2009 (100) 13.38
6/8/2009 (100) 13.38
6/8/2009 (100) 13.38
6/8/2009 (100) 13.38
6/8/2009 (100) 13.38
6/8/2009 (100) 13.39
6/8/2009 (100) 13.41
6/8/2009 (100) 13.41
6/8/2009 (100) 13.41
6/8/2009 (100) 13.41
6/8/2009 (100) 13.41
6/8/2009 (100) 13.41
6/8/2009 (100) 13.42
6/8/2009 (100) 13.42
6/8/2009 (100) 13.42
6/8/2009 (100) 13.42
6/8/2009 (100) 13.42
6/8/2009 (100) 13.42
6/8/2009 (100) 13.42
6/8/2009 (100) 13.42
6/8/2009 (100) 13.43
6/8/2009 (100) 13.43
6/8/2009 (100) 13.43
6/8/2009 (100) 13.43
6/8/2009 (100) 13.43
6/8/2009 (100) 13.43
6/8/2009 (100) 13.43
6/8/2009 (100) 13.43
6/8/2009 (100) 13.43
6/8/2009 (100) 13.43
6/8/2009 (100) 13.43
6/8/2009 (100) 13.43
6/8/2009 (100) 13.43
6/8/2009 (100) 13.43
6/8/2009 (100) 13.43
6/8/2009 (100) 13.43
6/8/2009 (100) 13.43
6/8/2009 (100) 13.43
6/8/2009 (100) 13.44
6/8/2009 (100) 13.54
6/8/2009 (100) 13.54
6/8/2009 (100) 13.54
6/8/2009 (100) 13.54
6/8/2009 (100) 13.54
6/8/2009 (100) 13.55
6/8/2009 (100) 13.55
6/8/2009 (100) 13.55
6/8/2009 (100) 13.55
6/8/2009 (100) 13.55
6/8/2009 (100) 13.6
6/8/2009 (100) 13.6
6/8/2009 (100) 13.6
6/8/2009 (100) 13.6
6/8/2009 (100) 13.6
6/8/2009 (100) 13.6
6/8/2009 (100) 13.62
6/8/2009 (100) 13.62
6/8/2009 (100) 13.62
6/8/2009 (100) 13.62
6/8/2009 (100) 13.62
6/8/2009 (100) 13.63
6/8/2009 (100) 13.63
6/8/2009 (100) 13.63
6/8/2009 (100) 13.63
6/8/2009 (100) 13.63
6/8/2009 (100) 13.63
6/8/2009 (100) 13.63
6/8/2009 (100) 13.63
6/8/2009 (100) 13.63
6/8/2009 (100) 13.63
6/8/2009 (100) 13.63
6/8/2009 (100) 13.63
6/8/2009 (100) 13.63
6/8/2009 (100) 13.63
6/8/2009 (100) 13.63
6/8/2009 (100) 13.63
6/8/2009 (100) 13.63
6/8/2009 (100) 13.63
6/8/2009 (100) 13.63
6/8/2009 (100) 13.63
6/8/2009 (100) 13.63
6/8/2009 (100) 13.63
6/8/2009 (100) 13.63
6/8/2009 (100) 13.635
6/8/2009 (100) 13.635
6/8/2009 (100) 13.64
6/8/2009 (100) 13.64
6/8/2009 (100) 13.64
6/8/2009 (100) 13.66
6/8/2009 (100) 13.66
6/8/2009 (100) 13.68
6/8/2009 (100) 13.68
6/8/2009 (100) 13.68
6/8/2009 (100) 13.68
6/8/2009 (100) 13.68
6/8/2009 (100) 13.68
6/8/2009 (100) 13.68
6/8/2009 (100) 13.68
6/8/2009 (100) 13.68
6/8/2009 (100) 13.68
6/8/2009 (100) 13.68
6/8/2009 (100) 13.68
6/8/2009 (100) 13.68
6/8/2009 (100) 13.68
6/8/2009 (100) 13.68
6/8/2009 (100) 13.68
6/8/2009 (100) 13.68
6/8/2009 (100) 13.68
6/8/2009 (100) 13.68
6/8/2009 (100) 13.685
6/8/2009 (100) 13.69
6/8/2009 (100) 13.69
6/8/2009 (100) 13.69
6/8/2009 (100) 13.69
6/8/2009 (100) 13.69
6/8/2009 (100) 13.7
6/8/2009 (100) 13.72
6/8/2009 (99) 13.62
6/8/2009 (99) 13.64
6/8/2009 (90) 13.55
6/8/2009 (75) 13.63
6/8/2009 (72) 13.35
6/8/2009 (70) 13.64
6/8/2009 (60) 13.55
6/8/2009 (60) 13.55
6/8/2009 (57) 13.63
6/8/2009 (54) 13.63
6/8/2009 (46) 13.63
6/8/2009 (41) 13.64
6/8/2009 (31) 13.64
6/8/2009 (28) 13.35
6/8/2009 (25) 13.63
6/8/2009 (1) 13.62
6/8/2009 4 13.21
6/8/2009 12 13.37
6/8/2009 29 13.29
6/8/2009 30 13.29
6/8/2009 33 13.44
6/8/2009 36 13.24
6/8/2009 36 13.24
6/8/2009 40 13.45
6/8/2009 50 13.42
6/8/2009 50 13.42
6/8/2009 60 13.45
6/8/2009 67 13.44
6/8/2009 70 13.29
6/8/2009 89 13.13
6/8/2009 96 13.21
6/8/2009 99 13.35
6/8/2009 100 12.98
6/8/2009 100 13
6/8/2009 100 13.03
6/8/2009 100 13.06
6/8/2009 100 13.07
6/8/2009 100 13.07
6/8/2009 100 13.07
6/8/2009 100 13.07
6/8/2009 100 13.09
6/8/2009 100 13.09
6/8/2009 100 13.09
6/8/2009 100 13.1
6/8/2009 100 13.1
6/8/2009 100 13.1
6/8/2009 100 13.11
6/8/2009 100 13.11
6/8/2009 100 13.11
6/8/2009 100 13.11
6/8/2009 100 13.11
6/8/2009 100 13.11
6/8/2009 100 13.11
6/8/2009 100 13.12
6/8/2009 100 13.12
6/8/2009 100 13.12
6/8/2009 100 13.12
6/8/2009 100 13.12
6/8/2009 100 13.13
6/8/2009 100 13.13
6/8/2009 100 13.13
6/8/2009 100 13.13
6/8/2009 100 13.13
6/8/2009 100 13.14
6/8/2009 100 13.14
6/8/2009 100 13.14
6/8/2009 100 13.14
6/8/2009 100 13.14
6/8/2009 100 13.14
6/8/2009 100 13.14
6/8/2009 100 13.14
6/8/2009 100 13.15
6/8/2009 100 13.15
6/8/2009 100 13.15
6/8/2009 100 13.15
6/8/2009 100 13.15
6/8/2009 100 13.15
6/8/2009 100 13.15
6/8/2009 100 13.15
6/8/2009 100 13.15
6/8/2009 100 13.15
6/8/2009 100 13.15
6/8/2009 100 13.15
6/8/2009 100 13.15
6/8/2009 100 13.15
6/8/2009 100 13.15
6/8/2009 100 13.16
6/8/2009 100 13.16
6/8/2009 100 13.16
6/8/2009 100 13.16
6/8/2009 100 13.16
6/8/2009 100 13.16
6/8/2009 100 13.16
6/8/2009 100 13.16
6/8/2009 100 13.16
6/8/2009 100 13.16
6/8/2009 100 13.16
6/8/2009 100 13.16
6/8/2009 100 13.16
6/8/2009 100 13.16
6/8/2009 100 13.17
6/8/2009 100 13.17
6/8/2009 100 13.17
6/8/2009 100 13.17
6/8/2009 100 13.18
6/8/2009 100 13.18
6/8/2009 100 13.18
6/8/2009 100 13.18
6/8/2009 100 13.185
6/8/2009 100 13.19
6/8/2009 100 13.2
6/8/2009 100 13.2
6/8/2009 100 13.2
6/8/2009 100 13.2
6/8/2009 100 13.2
6/8/2009 100 13.2
6/8/2009 100 13.2
6/8/2009 100 13.2
6/8/2009 100 13.2
6/8/2009 100 13.2
6/8/2009 100 13.2
6/8/2009 100 13.2
6/8/2009 100 13.2
6/8/2009 100 13.2
6/8/2009 100 13.2
6/8/2009 100 13.2
6/8/2009 100 13.2
6/8/2009 100 13.21
6/8/2009 100 13.21
6/8/2009 100 13.21
6/8/2009 100 13.21
6/8/2009 100 13.21
6/8/2009 100 13.22
6/8/2009 100 13.22
6/8/2009 100 13.22
6/8/2009 100 13.22
6/8/2009 100 13.22
6/8/2009 100 13.23
6/8/2009 100 13.23
6/8/2009 100 13.23
6/8/2009 100 13.23
6/8/2009 100 13.23
6/8/2009 100 13.23
6/8/2009 100 13.23
6/8/2009 100 13.23
6/8/2009 100 13.23
6/8/2009 100 13.24
6/8/2009 100 13.24
6/8/2009 100 13.24
6/8/2009 100 13.24
6/8/2009 100 13.24
6/8/2009 100 13.24
6/8/2009 100 13.24
6/8/2009 100 13.24
6/8/2009 100 13.24
6/8/2009 100 13.24
6/8/2009 100 13.24
6/8/2009 100 13.24
6/8/2009 100 13.24
6/8/2009 100 13.25
6/8/2009 100 13.25
6/8/2009 100 13.25
6/8/2009 100 13.25
6/8/2009 100 13.255
6/8/2009 100 13.26
6/8/2009 100 13.26
6/8/2009 100 13.26
6/8/2009 100 13.26
6/8/2009 100 13.26
6/8/2009 100 13.26
6/8/2009 100 13.26
6/8/2009 100 13.27
6/8/2009 100 13.27
6/8/2009 100 13.28
6/8/2009 100 13.28
6/8/2009 100 13.28
6/8/2009 100 13.29
6/8/2009 100 13.29
6/8/2009 100 13.29
6/8/2009 100 13.29
6/8/2009 100 13.29
6/8/2009 100 13.29
6/8/2009 100 13.29
6/8/2009 100 13.29
6/8/2009 100 13.29
6/8/2009 100 13.29
6/8/2009 100 13.29
6/8/2009 100 13.29
6/8/2009 100 13.295
6/8/2009 100 13.3
6/8/2009 100 13.3
6/8/2009 100 13.3
6/8/2009 100 13.3
6/8/2009 100 13.3
6/8/2009 100 13.3
6/8/2009 100 13.305
6/8/2009 100 13.31
6/8/2009 100 13.31
6/8/2009 100 13.31
6/8/2009 100 13.31
6/8/2009 100 13.32
6/8/2009 100 13.32
6/8/2009 100 13.32
6/8/2009 100 13.32
6/8/2009 100 13.3296
6/8/2009 100 13.3296
6/8/2009 100 13.33
6/8/2009 100 13.33
6/8/2009 100 13.33
6/8/2009 100 13.33
6/8/2009 100 13.33
6/8/2009 100 13.33
6/8/2009 100 13.33
6/8/2009 100 13.33
6/8/2009 100 13.33
6/8/2009 100 13.331
6/8/2009 100 13.331
6/8/2009 100 13.335
6/8/2009 100 13.34
6/8/2009 100 13.34
6/8/2009 100 13.34
6/8/2009 100 13.34
6/8/2009 100 13.34
6/8/2009 100 13.34
6/8/2009 100 13.34
6/8/2009 100 13.34
6/8/2009 100 13.34
6/8/2009 100 13.35
6/8/2009 100 13.36
6/8/2009 100 13.36
6/8/2009 100 13.36
6/8/2009 100 13.36
6/8/2009 100 13.37
6/8/2009 100 13.37
6/8/2009 100 13.37
6/8/2009 100 13.37
6/8/2009 100 13.37
6/8/2009 100 13.37
6/8/2009 100 13.37
6/8/2009 100 13.37
6/8/2009 100 13.37
6/8/2009 100 13.37
6/8/2009 100 13.37
6/8/2009 100 13.37
6/8/2009 100 13.37
6/8/2009 100 13.37
6/8/2009 100 13.37
6/8/2009 100 13.37
6/8/2009 100 13.37
6/8/2009 100 13.37
6/8/2009 100 13.38
6/8/2009 100 13.38
6/8/2009 100 13.39
6/8/2009 100 13.39
6/8/2009 100 13.39
6/8/2009 100 13.39
6/8/2009 100 13.39
6/8/2009 100 13.39
6/8/2009 100 13.41
6/8/2009 100 13.41
6/8/2009 100 13.41
6/8/2009 100 13.41
6/8/2009 100 13.41
6/8/2009 100 13.42
6/8/2009 100 13.42
6/8/2009 100 13.42
6/8/2009 100 13.42
6/8/2009 100 13.42
6/8/2009 100 13.42
6/8/2009 100 13.42
6/8/2009 100 13.42
6/8/2009 100 13.42
6/8/2009 100 13.42
6/8/2009 100 13.42
6/8/2009 100 13.42
6/8/2009 100 13.42
6/8/2009 100 13.43
6/8/2009 100 13.43
6/8/2009 100 13.43
6/8/2009 100 13.44
6/8/2009 100 13.44
6/8/2009 100 13.44
6/8/2009 100 13.44
6/8/2009 100 13.44
6/8/2009 100 13.44
6/8/2009 100 13.45
6/8/2009 100 13.46
6/8/2009 100 13.48
6/8/2009 100 13.49
6/8/2009 100 13.51
6/8/2009 100 13.52
6/8/2009 100 13.53
6/8/2009 100 13.53
6/8/2009 100 13.53
6/8/2009 100 13.53
6/8/2009 100 13.53
6/8/2009 100 13.54
6/8/2009 100 13.54
6/8/2009 100 13.54
6/8/2009 100 13.55
6/8/2009 100 13.55
6/8/2009 100 13.56
6/8/2009 100 13.57
6/8/2009 100 13.58
6/8/2009 100 13.59
6/8/2009 100 13.59
6/8/2009 100 13.59
6/8/2009 100 13.62
6/8/2009 100 13.65
6/8/2009 100 13.66
6/8/2009 100 13.68
6/8/2009 100 13.68
6/8/2009 100 13.68
6/8/2009 100 13.68
6/8/2009 100 13.68
6/8/2009 100 13.68
6/8/2009 100 13.68
6/8/2009 100 13.68
6/8/2009 100 13.68
6/8/2009 100 13.69
6/8/2009 100 13.7
6/8/2009 133 13.12
6/8/2009 200 13.1
6/8/2009 200 13.2
6/8/2009 200 13.331
6/8/2009 200 13.331
6/8/2009 300 13.331
6/8/2009 300 13.331
6/8/2009 500 13.331
6/8/2009 500 13.331
6/8/2009 500 13.331
6/8/2009 700 13.331
6/8/2009 1,200 13.331
6/8/2009 1,300 13.331
6/8/2009 1,400 13.331
6/8/2009 1,400 13.331
6/8/2009 2,400 13.331
6/8/2009 4,100 13.331
6/8/2009 (500) 13.62
6/8/2009 (200) 13.43
6/8/2009 (200) 13.43
6/8/2009 (200) 13.62
6/8/2009 (113) 13.43
6/8/2009 (113) 13.62
6/8/2009 (100) 13.07
6/8/2009 (100) 13.2
6/8/2009 (100) 13.38
6/8/2009 (100) 13.38
6/8/2009 (100) 13.38
6/8/2009 (100) 13.38
6/8/2009 (100) 13.39
6/8/2009 (100) 13.39
6/8/2009 (100) 13.39
6/8/2009 (100) 13.39
6/8/2009 (100) 13.39
6/8/2009 (100) 13.39
6/8/2009 (100) 13.39
6/8/2009 (100) 13.39
6/8/2009 (100) 13.39
6/8/2009 (100) 13.39
6/8/2009 (100) 13.39
6/8/2009 (100) 13.4
6/8/2009 (100) 13.4
6/8/2009 (100) 13.4
6/8/2009 (100) 13.4
6/8/2009 (100) 13.4
6/8/2009 (100) 13.4
6/8/2009 (100) 13.4
6/8/2009 (100) 13.4
6/8/2009 (100) 13.4
6/8/2009 (100) 13.4
6/8/2009 (100) 13.4
6/8/2009 (100) 13.4
6/8/2009 (100) 13.4
6/8/2009 (100) 13.4
6/8/2009 (100) 13.41
6/8/2009 (100) 13.41
6/8/2009 (100) 13.41
6/8/2009 (100) 13.41
6/8/2009 (100) 13.41
6/8/2009 (100) 13.41
6/8/2009 (100) 13.42
6/8/2009 (100) 13.42
6/8/2009 (100) 13.43
6/8/2009 (100) 13.43
6/8/2009 (100) 13.43
6/8/2009 (100) 13.43
6/8/2009 (100) 13.43
6/8/2009 (100) 13.43
6/8/2009 (100) 13.43
6/8/2009 (100) 13.44
6/8/2009 (100) 13.44
6/8/2009 (100) 13.44
6/8/2009 (100) 13.44
6/8/2009 (100) 13.44
6/8/2009 (100) 13.44
6/8/2009 (100) 13.44
6/8/2009 (100) 13.46
6/8/2009 (100) 13.525
6/8/2009 (100) 13.53
6/8/2009 (100) 13.53
6/8/2009 (100) 13.53
6/8/2009 (100) 13.53
6/8/2009 (100) 13.53
6/8/2009 (100) 13.53
6/8/2009 (100) 13.56
6/8/2009 (100) 13.57
6/8/2009 (100) 13.57
6/8/2009 (100) 13.57
6/8/2009 (100) 13.58
6/8/2009 (100) 13.58
6/8/2009 (100) 13.58
6/8/2009 (100) 13.58
6/8/2009 (100) 13.59
6/8/2009 (100) 13.6
6/8/2009 (100) 13.605
6/8/2009 (100) 13.61
6/8/2009 (100) 13.61
6/8/2009 (100) 13.61
6/8/2009 (100) 13.61
6/8/2009 (100) 13.61
6/8/2009 (100) 13.61
6/8/2009 (100) 13.62
6/8/2009 (100) 13.62
6/8/2009 (100) 13.62
6/8/2009 (100) 13.62
6/8/2009 (100) 13.62
6/8/2009 (100) 13.62
6/8/2009 (100) 13.62
6/8/2009 (100) 13.62
6/8/2009 (100) 13.62
6/8/2009 (100) 13.62
6/8/2009 (100) 13.62
6/8/2009 (100) 13.62
6/8/2009 (100) 13.62
6/8/2009 (100) 13.62
6/8/2009 (100) 13.63
6/8/2009 (100) 13.63
6/8/2009 (100) 13.63
6/8/2009 (100) 13.63
6/8/2009 (100) 13.64
6/8/2009 (100) 13.64
6/8/2009 (100) 13.64
6/8/2009 (100) 13.64
6/8/2009 (100) 13.65
6/8/2009 (100) 13.66
6/8/2009 (100) 13.66
6/8/2009 (100) 13.66
6/8/2009 (100) 13.66
6/8/2009 (100) 13.67
6/8/2009 (100) 13.67
6/8/2009 (100) 13.67
6/8/2009 (100) 13.67
6/8/2009 (100) 13.67
6/8/2009 (100) 13.67
6/8/2009 (100) 13.68
6/8/2009 (100) 13.68
6/8/2009 (100) 13.68
6/8/2009 (100) 13.68
6/8/2009 (100) 13.69
6/8/2009 (87) 13.62
6/8/2009 (87) 13.62
6/8/2009 (81) 13.4
6/8/2009 (81) 13.41
6/8/2009 (80) 13.39
6/8/2009 (68) 13.59
6/8/2009 (60) 13.39
6/8/2009 (51) 13.4
6/8/2009 (51) 13.41
6/8/2009 (49) 13.4
6/8/2009 (49) 13.41
6/8/2009 (40) 13.39
6/8/2009 (32) 13.59
6/8/2009 (20) 13.39
6/8/2009 (19) 13.4
6/8/2009 (19) 13.41
6/8/2009 (13) 13.62
6/8/2009 8 13.41
6/8/2009 14 13.65
6/8/2009 28 13.4
6/8/2009 31 13.53
6/8/2009 60 13.52
6/8/2009 69 13.53
6/8/2009 73 13.53
6/8/2009 75 13.41
6/8/2009 79 13.4
6/8/2009 86 13.64
6/8/2009 93 13.4
6/8/2009 97 13.16
6/8/2009 97 13.45
6/8/2009 100 12.98
6/8/2009 100 13.11
6/8/2009 100 13.11
6/8/2009 100 13.11
6/8/2009 100 13.11
6/8/2009 100 13.11
6/8/2009 100 13.12
6/8/2009 100 13.12
6/8/2009 100 13.12
6/8/2009 100 13.13
6/8/2009 100 13.15
6/8/2009 100 13.16
6/8/2009 100 13.17
6/8/2009 100 13.23
6/8/2009 100 13.24
6/8/2009 100 13.32
6/8/2009 100 13.32
6/8/2009 100 13.33
6/8/2009 100 13.37
6/8/2009 100 13.37
6/8/2009 100 13.37
6/8/2009 100 13.37
6/8/2009 100 13.39
6/8/2009 100 13.39
6/8/2009 100 13.4
6/8/2009 100 13.4
6/8/2009 100 13.41
6/8/2009 100 13.41
6/8/2009 100 13.41
6/8/2009 100 13.41
6/8/2009 100 13.42
6/8/2009 100 13.43
6/8/2009 100 13.43
6/8/2009 100 13.43
6/8/2009 100 13.43
6/8/2009 100 13.44
6/8/2009 100 13.45
6/8/2009 100 13.45
6/8/2009 100 13.48
6/8/2009 100 13.48
6/8/2009 100 13.51
6/8/2009 100 13.51
6/8/2009 100 13.51
6/8/2009 100 13.52
6/8/2009 100 13.52
6/8/2009 100 13.52
6/8/2009 100 13.53
6/8/2009 100 13.54
6/8/2009 100 13.54
6/8/2009 100 13.54
6/8/2009 100 13.54
6/8/2009 100 13.56
6/8/2009 100 13.56
6/8/2009 100 13.59
6/8/2009 100 13.59
6/8/2009 100 13.64
6/8/2009 100 13.64
6/8/2009 100 13.65
6/8/2009 100 13.65
6/8/2009 100 13.66
6/8/2009 100 13.67
6/8/2009 100 13.69
6/8/2009 103 13.45
6/8/2009 179 13.32
6/8/2009 200 13.12
6/8/2009 200 13.18
6/8/2009 200 13.22
6/8/2009 200 13.22
6/8/2009 200 13.22
6/8/2009 200 13.23
6/8/2009 200 13.23
6/8/2009 200 13.23
6/8/2009 200 13.28
6/8/2009 200 13.32
6/8/2009 200 13.36
6/8/2009 200 13.41
6/8/2009 200 13.41
6/8/2009 200 13.42
6/8/2009 200 13.43
6/8/2009 200 13.44
6/8/2009 200 13.44
6/8/2009 200 13.45
6/8/2009 200 13.46
6/8/2009 200 13.46
6/8/2009 200 13.47
6/8/2009 200 13.51
6/8/2009 200 13.52
6/8/2009 200 13.53
6/8/2009 200 13.53
6/8/2009 200 13.53
6/8/2009 200 13.53
6/8/2009 200 13.53
6/8/2009 200 13.53
6/8/2009 200 13.55
6/8/2009 200 13.55
6/8/2009 200 13.55
6/8/2009 200 13.55
6/8/2009 200 13.55
6/8/2009 200 13.55
6/8/2009 200 13.56
6/8/2009 200 13.56
6/8/2009 200 13.56
6/8/2009 200 13.58
6/8/2009 200 13.58
6/8/2009 200 13.58
6/8/2009 200 13.59
6/8/2009 200 13.59
6/8/2009 200 13.59
6/8/2009 200 13.6
6/8/2009 200 13.68
6/8/2009 (200) 13.63
6/8/2009 (200) 13.64
6/8/2009 (100) 13.62
6/8/2009 (100) 13.62
6/8/2009 (100) 13.62
6/8/2009 (100) 13.62
6/8/2009 (100) 13.62
6/8/2009 (100) 13.63
6/8/2009 (100) 13.63
6/8/2009 (100) 13.65
6/8/2009 (100) 13.65
6/8/2009 (100) 13.65
6/8/2009 (100) 13.65
6/8/2009 (100) 13.65
6/8/2009 (100) 13.65
6/8/2009 (71) 13.63
6/8/2009 (29) 13.63
6/8/2009 (400) 13.59
6/8/2009 (400) 13.6
6/8/2009 (400) 13.61
6/8/2009 (300) 13.6
6/8/2009 (300) 13.61
6/8/2009 (300) 13.65
6/8/2009 (300) 13.67
6/8/2009 (200) 13.58
6/8/2009 (200) 13.59
6/8/2009 (200) 13.59
6/8/2009 (200) 13.6
6/8/2009 (200) 13.6
6/8/2009 (200) 13.6
6/8/2009 (200) 13.61
6/8/2009 (200) 13.62
6/8/2009 (200) 13.64
6/8/2009 (168) 13.59
6/8/2009 (133) 13.6
6/8/2009 (100) 13.58
6/8/2009 (100) 13.58
6/8/2009 (100) 13.59
6/8/2009 (100) 13.59
6/8/2009 (100) 13.59
6/8/2009 (100) 13.59
6/8/2009 (100) 13.59
6/8/2009 (100) 13.59
6/8/2009 (100) 13.59
6/8/2009 (100) 13.59
6/8/2009 (100) 13.59
6/8/2009 (100) 13.59
6/8/2009 (100) 13.59
6/8/2009 (100) 13.6
6/8/2009 (100) 13.6
6/8/2009 (100) 13.6
6/8/2009 (100) 13.6
6/8/2009 (100) 13.6
6/8/2009 (100) 13.6
6/8/2009 (100) 13.6
6/8/2009 (100) 13.6
6/8/2009 (100) 13.6
6/8/2009 (100) 13.6
6/8/2009 (100) 13.6
6/8/2009 (100) 13.6
6/8/2009 (100) 13.6
6/8/2009 (100) 13.6
6/8/2009 (100) 13.6
6/8/2009 (100) 13.6
6/8/2009 (100) 13.61
6/8/2009 (100) 13.61
6/8/2009 (100) 13.61
6/8/2009 (100) 13.61
6/8/2009 (100) 13.61
6/8/2009 (100) 13.61
6/8/2009 (100) 13.62
6/8/2009 (100) 13.62
6/8/2009 (100) 13.62
6/8/2009 (100) 13.62
6/8/2009 (100) 13.62
6/8/2009 (100) 13.62
6/8/2009 (100) 13.62
6/8/2009 (100) 13.63
6/8/2009 (100) 13.63
6/8/2009 (100) 13.63
6/8/2009 (100) 13.64
6/8/2009 (100) 13.65
6/8/2009 (100) 13.66
6/8/2009 (100) 13.67
6/8/2009 (68) 13.59
6/8/2009 (67) 13.6
6/8/2009 (50) 13.6
6/8/2009 (33) 13.6
6/8/2009 (32) 13.59
6/8/2009 (32) 13.59
6/8/2009 (17) 13.6
6/8/2009 20 13.36
6/8/2009 100 13.32
6/8/2009 100 13.36
6/8/2009 100 13.4
6/8/2009 100 13.4
6/8/2009 100 13.4
6/8/2009 100 13.4
6/8/2009 100 13.4
6/8/2009 100 13.4
6/8/2009 100 13.4
6/8/2009 100 13.41
6/8/2009 100 13.41
6/8/2009 100 13.42
6/8/2009 100 13.42
6/8/2009 100 13.43
6/8/2009 100 13.43
6/8/2009 100 13.43
6/8/2009 100 13.44
6/8/2009 100 13.44
6/8/2009 100 13.51
6/8/2009 100 13.54
6/8/2009 100 13.59
6/8/2009 100 13.64
6/8/2009 200 13.36
6/8/2009 200 13.37
6/8/2009 200 13.41
6/8/2009 200 13.41
6/8/2009 200 13.41
6/8/2009 200 13.42
6/8/2009 200 13.43
6/8/2009 200 13.44
6/8/2009 200 13.46
6/8/2009 200 13.47
6/8/2009 200 13.51
6/8/2009 200 13.55
6/8/2009 (200) 13.65
6/8/2009 (100) 13.63
6/8/2009 2 13.41
6/8/2009 23 13
6/8/2009 77 13
6/8/2009 98 13.36
6/8/2009 98 13.36
6/8/2009 100 12.9975
6/8/2009 100 13
6/8/2009 100 13
6/8/2009 100 13
6/8/2009 100 13
6/8/2009 100 13
6/8/2009 100 13
6/8/2009 100 13
6/8/2009 100 13
6/8/2009 100 13
6/8/2009 100 13
6/8/2009 100 13
6/8/2009 100 13
6/8/2009 100 13
6/8/2009 100 13
6/8/2009 100 13
6/8/2009 100 13
6/8/2009 100 13
6/8/2009 100 13
6/8/2009 100 13
6/8/2009 100 13
6/8/2009 100 13
6/8/2009 100 13
6/8/2009 100 13
6/8/2009 100 13
6/8/2009 100 13.02
6/8/2009 100 13.02
6/8/2009 100 13.03
6/8/2009 100 13.07
6/8/2009 100 13.16
6/8/2009 100 13.2
6/8/2009 100 13.36
6/8/2009 100 13.36
6/8/2009 100 13.36
6/8/2009 100 13.39
6/8/2009 100 13.41
6/8/2009 100 13.41
6/8/2009 100 13.41
6/8/2009 102 13.36
6/8/2009 200 13
6/8/2009 200 13
6/8/2009 200 13
6/8/2009 200 13
6/8/2009 200 13
6/8/2009 200 13
6/8/2009 200 13.02
6/8/2009 200 13.07
6/8/2009 200 13.35
6/8/2009 200 13.35
6/8/2009 200 13.36
6/8/2009 200 13.36
6/8/2009 200 13.36
6/8/2009 200 13.36
6/8/2009 300 13.02
6/8/2009 300 13.41
6/8/2009 400 13.02
6/8/2009 523 13.1975
6/8/2009 600 13.19
6/8/2009 1,000 13.1875
6/8/2009 1,100 13.0675
6/8/2009 1,100 13.2
6/8/2009 1,277 13.2
6/8/2009 1,300 13.1575
6/8/2009 2,000 13.1975
6/8/2009 3,400 13.1875
6/8/2009 3,600 13.0675
6/8/2009 3,600 13.1575
6/9/2009 (200) 13.93
6/9/2009 (200) 14.09
6/9/2009 (200) 14.17
6/9/2009 (116) 14.16
6/9/2009 (100) 13.91
6/9/2009 (100) 13.92
6/9/2009 (100) 13.95
6/9/2009 (100) 14.01
6/9/2009 (100) 14.02
6/9/2009 (100) 14.04
6/9/2009 (100) 14.06
6/9/2009 (100) 14.07
6/9/2009 (100) 14.09
6/9/2009 (100) 14.14
6/9/2009 (99) 14.09
6/9/2009 (84) 14.16
6/9/2009 (72) 13.92
6/9/2009 (60) 14.13
6/9/2009 (40) 14.13
6/9/2009 (28) 13.92
6/9/2009 (1) 14.09
6/9/2009 (500) 13.9485
6/9/2009 100 14.17
6/9/2009 (300) 13.98
6/9/2009 (300) 14.16
6/9/2009 (166) 14.17
6/9/2009 (134) 14.17
6/9/2009 (100) 13.86
6/9/2009 (100) 13.98
6/9/2009 (100) 14.16
6/9/2009 (100) 14.17
6/9/2009 7 13.92
6/9/2009 20 14.06
6/9/2009 24 13.99
6/9/2009 46 13.93
6/9/2009 54 13.925
6/9/2009 76 13.99
6/9/2009 80 14.06
6/9/2009 81 14.08
6/9/2009 93 13.92
6/9/2009 100 13.865
6/9/2009 100 13.865
6/9/2009 100 13.87
6/9/2009 100 13.87
6/9/2009 100 13.895
6/9/2009 100 13.9
6/9/2009 100 13.9
6/9/2009 100 13.9
6/9/2009 100 13.9
6/9/2009 100 13.92
6/9/2009 100 13.92
6/9/2009 100 13.92
6/9/2009 100 13.92
6/9/2009 100 13.925
6/9/2009 100 13.925
6/9/2009 100 13.93
6/9/2009 100 13.93
6/9/2009 100 13.93
6/9/2009 100 13.93
6/9/2009 100 13.93
6/9/2009 100 13.93
6/9/2009 100 13.93
6/9/2009 100 13.93
6/9/2009 100 13.99
6/9/2009 100 14.06
6/9/2009 100 14.08
6/9/2009 100 14.08
6/9/2009 100 14.08
6/9/2009 100 14.105
6/9/2009 100 14.105
6/9/2009 100 14.11
6/9/2009 100 14.11
6/9/2009 119 14.08
6/9/2009 200 13.865
6/9/2009 200 13.895
6/9/2009 200 13.9
6/9/2009 200 13.9
6/9/2009 200 13.925
6/9/2009 200 13.925
6/9/2009 200 13.93
6/9/2009 200 13.93
6/9/2009 200 13.93
6/9/2009 200 13.93
6/9/2009 200 13.99
6/9/2009 200 13.99
6/9/2009 200 14.075
6/9/2009 200 14.075
6/9/2009 200 14.08
6/9/2009 300 13.99
6/9/2009 400 13.93
6/9/2009 500 13.93
6/9/2009 (600) 14.09
6/9/2009 (500) 14.09
6/9/2009 (300) 14.09
6/9/2009 (300) 14.21
6/9/2009 (200) 14.09
6/9/2009 (200) 14.09
6/9/2009 (200) 14.17
6/9/2009 (200) 14.17
6/9/2009 (200) 14.17
6/9/2009 (200) 14.19
6/9/2009 (200) 14.19
6/9/2009 (200) 14.19
6/9/2009 (200) 14.21
6/9/2009 (163) 14.19
6/9/2009 (137) 14.19
6/9/2009 (118) 14.21
6/9/2009 (100) 13.99
6/9/2009 (100) 13.99
6/9/2009 (100) 14.01
6/9/2009 (100) 14.02
6/9/2009 (100) 14.02
6/9/2009 (100) 14.02
6/9/2009 (100) 14.02
6/9/2009 (100) 14.04
6/9/2009 (100) 14.04
6/9/2009 (100) 14.04
6/9/2009 (100) 14.07
6/9/2009 (100) 14.07
6/9/2009 (100) 14.07
6/9/2009 (100) 14.07
6/9/2009 (100) 14.07
6/9/2009 (100) 14.09
6/9/2009 (100) 14.09
6/9/2009 (100) 14.09
6/9/2009 (100) 14.09
6/9/2009 (100) 14.09
6/9/2009 (100) 14.09
6/9/2009 (100) 14.09
6/9/2009 (100) 14.09
6/9/2009 (100) 14.09
6/9/2009 (100) 14.09
6/9/2009 (100) 14.09
6/9/2009 (100) 14.09
6/9/2009 (100) 14.09
6/9/2009 (100) 14.09
6/9/2009 (100) 14.09
6/9/2009 (100) 14.0925
6/9/2009 (100) 14.0925
6/9/2009 (100) 14.13
6/9/2009 (100) 14.13
6/9/2009 (100) 14.13
6/9/2009 (100) 14.13
6/9/2009 (100) 14.13
6/9/2009 (100) 14.17
6/9/2009 (100) 14.17
6/9/2009 (100) 14.17
6/9/2009 (100) 14.17
6/9/2009 (100) 14.175
6/9/2009 (100) 14.18
6/9/2009 (100) 14.19
6/9/2009 (100) 14.19
6/9/2009 (100) 14.19
6/9/2009 (100) 14.19
6/9/2009 (100) 14.19
6/9/2009 (100) 14.19
6/9/2009 (100) 14.19
6/9/2009 (100) 14.19
6/9/2009 (100) 14.19
6/9/2009 (100) 14.19
6/9/2009 (100) 14.19
6/9/2009 (100) 14.19
6/9/2009 (100) 14.19
6/9/2009 (100) 14.19
6/9/2009 (100) 14.19
6/9/2009 (100) 14.19
6/9/2009 (100) 14.19
6/9/2009 (100) 14.19
6/9/2009 (100) 14.21
6/9/2009 (100) 14.21
6/9/2009 (100) 14.21
6/9/2009 (99) 14.02
6/9/2009 (99) 14.02
6/9/2009 (99) 14.02
6/9/2009 (85) 14.19
6/9/2009 (37) 14.19
6/9/2009 (15) 14.19
6/9/2009 (1) 14.02
6/9/2009 (1) 14.02
6/9/2009 (1) 14.02
6/9/2009 10 13.91
6/9/2009 10 14
6/9/2009 20 13.93
6/9/2009 29 13.77
6/9/2009 29 14.09
6/9/2009 29 14.09
6/9/2009 44 13.99
6/9/2009 56 13.99
6/9/2009 71 13.77
6/9/2009 71 14.09
6/9/2009 71 14.09
6/9/2009 80 13.93
6/9/2009 90 13.91
6/9/2009 90 14
6/9/2009 96 13.75
6/9/2009 100 13.77
6/9/2009 100 13.86
6/9/2009 100 13.88
6/9/2009 100 13.9
6/9/2009 100 13.9
6/9/2009 100 13.905
6/9/2009 100 13.91
6/9/2009 100 13.91
6/9/2009 100 13.91
6/9/2009 100 13.92
6/9/2009 100 13.925
6/9/2009 100 13.93
6/9/2009 100 13.93
6/9/2009 100 13.94
6/9/2009 100 13.94
6/9/2009 100 13.94
6/9/2009 100 13.94
6/9/2009 100 13.94
6/9/2009 100 13.94
6/9/2009 100 13.945
6/9/2009 100 13.95
6/9/2009 100 13.95
6/9/2009 100 13.95
6/9/2009 100 13.955
6/9/2009 100 13.96
6/9/2009 100 13.96
6/9/2009 100 13.96
6/9/2009 100 13.965
6/9/2009 100 13.97
6/9/2009 100 13.97
6/9/2009 100 13.97
6/9/2009 100 13.97
6/9/2009 100 13.975
6/9/2009 100 13.98
6/9/2009 100 13.98
6/9/2009 100 13.99
6/9/2009 100 13.995
6/9/2009 100 14
6/9/2009 100 14
6/9/2009 100 14
6/9/2009 100 14.0025
6/9/2009 100 14.01
6/9/2009 100 14.05
6/9/2009 100 14.054
6/9/2009 100 14.09
6/9/2009 100 14.09
6/9/2009 100 14.09
6/9/2009 100 14.09
6/9/2009 100 14.09
6/9/2009 100 14.095
6/9/2009 100 14.1
6/9/2009 100 14.1
6/9/2009 100 14.1
6/9/2009 100 14.105
6/9/2009 100 14.105
6/9/2009 100 14.11
6/9/2009 100 14.115
6/9/2009 100 14.115
6/9/2009 100 14.12
6/9/2009 100 14.12
6/9/2009 100 14.12
6/9/2009 100 14.125
6/9/2009 100 14.125
6/9/2009 100 14.125
6/9/2009 100 14.13
6/9/2009 100 14.13
6/9/2009 100 14.13
6/9/2009 100 14.14
6/9/2009 200 14
6/9/2009 300 14.0486
6/9/2009 400 14.0486
6/9/2009 400 14.0486
6/9/2009 500 14.0486
6/9/2009 900 14.0486
6/9/2009 1,900 14.0486
6/9/2009 6,200 14.0486
6/9/2009 (400) 14.07
6/9/2009 (400) 14.075
6/9/2009 (100) 13.94
6/9/2009 (100) 13.94
6/9/2009 (100) 13.94
6/9/2009 (100) 13.94
6/9/2009 (100) 13.94
6/9/2009 (100) 13.94
6/9/2009 (100) 13.94
6/9/2009 (100) 13.94
6/9/2009 (100) 13.94
6/9/2009 (100) 13.94
6/9/2009 (100) 13.94
6/9/2009 (100) 13.94
6/9/2009 (100) 13.94
6/9/2009 (100) 13.94
6/9/2009 (100) 13.95
6/9/2009 (100) 13.95
6/9/2009 (100) 13.95
6/9/2009 (100) 13.95
6/9/2009 (100) 13.95
6/9/2009 (100) 13.95
6/9/2009 (100) 13.95
6/9/2009 (100) 13.95
6/9/2009 (100) 13.95
6/9/2009 (100) 13.95
6/9/2009 (100) 13.95
6/9/2009 (100) 13.95
6/9/2009 (100) 13.96
6/9/2009 (100) 13.96
6/9/2009 (100) 13.96
6/9/2009 (100) 13.96
6/9/2009 (100) 13.96
6/9/2009 (100) 13.96
6/9/2009 (100) 13.96
6/9/2009 (100) 13.96
6/9/2009 (100) 13.96
6/9/2009 (100) 13.96
6/9/2009 (100) 13.96
6/9/2009 (100) 13.96
6/9/2009 (100) 13.97
6/9/2009 (100) 13.98
6/9/2009 (100) 13.99
6/9/2009 (100) 13.99
6/9/2009 (100) 14.01
6/9/2009 (100) 14.02
6/9/2009 (100) 14.03
6/9/2009 (100) 14.04
6/9/2009 (100) 14.04
6/9/2009 (100) 14.04
6/9/2009 (100) 14.05
6/9/2009 (100) 14.05
6/9/2009 (100) 14.05
6/9/2009 (100) 14.06
6/9/2009 (100) 14.06
6/9/2009 (100) 14.07
6/9/2009 (100) 14.07
6/9/2009 (100) 14.07
6/9/2009 (100) 14.07
6/9/2009 (100) 14.07
6/9/2009 (100) 14.075
6/9/2009 (100) 14.08
6/9/2009 (100) 14.08
6/9/2009 (100) 14.08
6/9/2009 (100) 14.08
6/9/2009 (100) 14.08
6/9/2009 (100) 14.08
6/9/2009 (100) 14.09
6/9/2009 (100) 14.09
6/9/2009 (100) 14.1
6/9/2009 (100) 14.1
6/9/2009 (100) 14.1
6/9/2009 (100) 14.1
6/9/2009 (100) 14.1
6/9/2009 (100) 14.1
6/9/2009 (100) 14.1
6/9/2009 (100) 14.1
6/9/2009 (100) 14.1
6/9/2009 (100) 14.11
6/9/2009 (100) 14.11
6/9/2009 (100) 14.11
6/9/2009 (100) 14.11
6/9/2009 (100) 14.11
6/9/2009 (100) 14.11
6/9/2009 (100) 14.11
6/9/2009 (100) 14.11
6/9/2009 (100) 14.11
6/9/2009 (100) 14.11
6/9/2009 (100) 14.11
6/9/2009 (100) 14.11
6/9/2009 (100) 14.11
6/9/2009 (100) 14.11
6/9/2009 (100) 14.11
6/9/2009 (100) 14.12
6/9/2009 (100) 14.12
6/9/2009 (100) 14.12
6/9/2009 (100) 14.12
6/9/2009 (100) 14.12
6/9/2009 (100) 14.12
6/9/2009 (100) 14.12
6/9/2009 (100) 14.12
6/9/2009 (100) 14.12
6/9/2009 (100) 14.123
6/9/2009 (100) 14.13
6/9/2009 (100) 14.13
6/9/2009 (100) 14.13
6/9/2009 (100) 14.13
6/9/2009 (100) 14.13
6/9/2009 (100) 14.13
6/9/2009 (100) 14.13
6/9/2009 (100) 14.13
6/9/2009 (100) 14.13
6/9/2009 (100) 14.13
6/9/2009 (100) 14.13
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.1425
6/9/2009 (100) 14.1425
6/9/2009 (100) 14.1425
6/9/2009 (100) 14.143
6/9/2009 (100) 14.145
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.155
6/9/2009 (100) 14.155
6/9/2009 (100) 14.155
6/9/2009 (100) 14.155
6/9/2009 (100) 14.155
6/9/2009 (100) 14.16
6/9/2009 (100) 14.16
6/9/2009 (100) 14.16
6/9/2009 (100) 14.16
6/9/2009 (100) 14.16
6/9/2009 (100) 14.16
6/9/2009 (100) 14.16
6/9/2009 (100) 14.16
6/9/2009 (100) 14.16
6/9/2009 (100) 14.16
6/9/2009 (100) 14.16
6/9/2009 (100) 14.16
6/9/2009 (100) 14.16
6/9/2009 (100) 14.16
6/9/2009 (100) 14.16
6/9/2009 (100) 14.16
6/9/2009 (100) 14.16
6/9/2009 (100) 14.16
6/9/2009 (100) 14.16
6/9/2009 (100) 14.165
6/9/2009 (100) 14.17
6/9/2009 (100) 14.17
6/9/2009 (100) 14.17
6/9/2009 (100) 14.17
6/9/2009 (100) 14.17
6/9/2009 (100) 14.17
6/9/2009 (100) 14.18
6/9/2009 (100) 14.18
6/9/2009 (100) 14.18
6/9/2009 (100) 14.18
6/9/2009 (100) 14.18
6/9/2009 (100) 14.18
6/9/2009 (100) 14.18
6/9/2009 (100) 14.18
6/9/2009 (100) 14.18
6/9/2009 (100) 14.18
6/9/2009 (100) 14.19
6/9/2009 (100) 14.19
6/9/2009 (100) 14.19
6/9/2009 (100) 14.19
6/9/2009 (100) 14.19
6/9/2009 (100) 14.19
6/9/2009 (100) 14.19
6/9/2009 (100) 14.19
6/9/2009 (100) 14.19
6/9/2009 (100) 14.19
6/9/2009 (100) 14.2
6/9/2009 (100) 14.2
6/9/2009 (100) 14.2
6/9/2009 (100) 14.2
6/9/2009 (100) 14.21
6/9/2009 (100) 14.21
6/9/2009 (100) 14.22
6/9/2009 (100) 14.22
6/9/2009 (100) 14.22
6/9/2009 (100) 14.22
6/9/2009 (100) 14.22
6/9/2009 (94) 13.96
6/9/2009 (88) 14.14
6/9/2009 (88) 14.16
6/9/2009 (85) 13.96
6/9/2009 (85) 14.11
6/9/2009 (85) 14.11
6/9/2009 (85) 14.13
6/9/2009 (85) 14.13
6/9/2009 (85) 14.13
6/9/2009 (84) 14.16
6/9/2009 (82) 14.18
6/9/2009 (80) 14.06
6/9/2009 (68) 14.15
6/9/2009 (62) 13.94
6/9/2009 (61) 13.94
6/9/2009 (60) 14.13
6/9/2009 (60) 14.13
6/9/2009 (40) 14.13
6/9/2009 (40) 14.13
6/9/2009 (39) 13.95
6/9/2009 (32) 14.15
6/9/2009 (20) 14.06
6/9/2009 (18) 14.18
6/9/2009 (16) 14.16
6/9/2009 (15) 13.96
6/9/2009 (15) 14.11
6/9/2009 (15) 14.11
6/9/2009 (15) 14.13
6/9/2009 (15) 14.13
6/9/2009 (15) 14.13
6/9/2009 (12) 14.14
6/9/2009 (12) 14.16
6/9/2009 (6) 13.96
6/9/2009 4 13.97
6/9/2009 16 14.21
6/9/2009 19 13.97
6/9/2009 19 14.08
6/9/2009 45 14.21
6/9/2009 46 14.13
6/9/2009 54 14.13
6/9/2009 67 14.21
6/9/2009 74 14.16
6/9/2009 77 14
6/9/2009 100 13.9
6/9/2009 100 13.94
6/9/2009 100 13.94
6/9/2009 100 13.96
6/9/2009 100 13.96
6/9/2009 100 13.97
6/9/2009 100 13.99
6/9/2009 100 14
6/9/2009 100 14.04
6/9/2009 100 14.05
6/9/2009 100 14.13
6/9/2009 100 14.13
6/9/2009 100 14.135
6/9/2009 100 14.135
6/9/2009 100 14.14
6/9/2009 100 14.14
6/9/2009 100 14.14
6/9/2009 100 14.15
6/9/2009 100 14.155
6/9/2009 100 14.16
6/9/2009 100 14.16
6/9/2009 100 14.165
6/9/2009 100 14.175
6/9/2009 100 14.18
6/9/2009 100 14.18
6/9/2009 100 14.18
6/9/2009 100 14.185
6/9/2009 100 14.19
6/9/2009 100 14.19
6/9/2009 100 14.19
6/9/2009 100 14.19
6/9/2009 100 14.19
6/9/2009 100 14.19
6/9/2009 100 14.21
6/9/2009 100 14.21
6/9/2009 100 14.21
6/9/2009 100 14.21
6/9/2009 100 14.21
6/9/2009 100 14.21
6/9/2009 100 14.21
6/9/2009 100 14.21
6/9/2009 100 14.21
6/9/2009 100 14.22
6/9/2009 100 14.22
6/9/2009 100 14.22
6/9/2009 100 14.22
6/9/2009 113 14.21
6/9/2009 117 14.21
6/9/2009 126 14.16
6/9/2009 155 14.21
6/9/2009 200 14.11
6/9/2009 200 14.12
6/9/2009 200 14.15
6/9/2009 200 14.15
6/9/2009 200 14.16
6/9/2009 200 14.18
6/9/2009 200 14.18
6/9/2009 200 14.18
6/9/2009 200 14.18
6/9/2009 200 14.18
6/9/2009 200 14.18
6/9/2009 200 14.19
6/9/2009 200 14.19
6/9/2009 200 14.19
6/9/2009 200 14.2
6/9/2009 200 14.2
6/9/2009 200 14.2
6/9/2009 200 14.21
6/9/2009 200 14.21
6/9/2009 (200) 13.98
6/9/2009 (200) 13.98
6/9/2009 (200) 13.98
6/9/2009 (200) 13.99
6/9/2009 (200) 13.99
6/9/2009 (200) 13.99
6/9/2009 (200) 13.99
6/9/2009 (200) 13.99
6/9/2009 (200) 13.99
6/9/2009 (200) 14
6/9/2009 (200) 14
6/9/2009 (200) 14
6/9/2009 (200) 14
6/9/2009 (200) 14
6/9/2009 (200) 14.01
6/9/2009 (200) 14.14
6/9/2009 (100) 13.94
6/9/2009 (100) 13.97
6/9/2009 (100) 13.97
6/9/2009 (100) 13.98
6/9/2009 (100) 13.98
6/9/2009 (100) 13.98
6/9/2009 (100) 13.98
6/9/2009 (100) 13.99
6/9/2009 (100) 13.99
6/9/2009 (100) 13.99
6/9/2009 (100) 13.99
6/9/2009 (100) 13.99
6/9/2009 (100) 13.99
6/9/2009 (100) 14
6/9/2009 (100) 14
6/9/2009 (100) 14
6/9/2009 (100) 14
6/9/2009 (100) 14
6/9/2009 (100) 14
6/9/2009 (100) 14
6/9/2009 (100) 14
6/9/2009 (100) 14
6/9/2009 (100) 14
6/9/2009 (100) 14
6/9/2009 (100) 14
6/9/2009 (100) 14
6/9/2009 (100) 14.01
6/9/2009 (100) 14.02
6/9/2009 (100) 14.03
6/9/2009 (100) 14.03
6/9/2009 (100) 14.03
6/9/2009 (100) 14.03
6/9/2009 (100) 14.03
6/9/2009 (100) 14.04
6/9/2009 (100) 14.04
6/9/2009 (100) 14.05
6/9/2009 (100) 14.05
6/9/2009 (100) 14.07
6/9/2009 (100) 14.11
6/9/2009 (100) 14.12
6/9/2009 (100) 14.13
6/9/2009 (100) 14.14
6/9/2009 (100) 14.16
6/9/2009 (100) 14.17
6/9/2009 (100) 14.17
6/9/2009 (100) 14.19
6/9/2009 (100) 14.22
6/9/2009 (95) 13.98
6/9/2009 (85) 14.14
6/9/2009 (75) 14.14
6/9/2009 (66) 13.88
6/9/2009 (61) 14.11
6/9/2009 (60) 14.15
6/9/2009 (59) 14.04
6/9/2009 (51) 13.98
6/9/2009 (40) 14.12
6/9/2009 (25) 14.14
6/9/2009 (15) 14.14
6/9/2009 (400) 14.1
6/9/2009 (400) 14.13
6/9/2009 (400) 14.14
6/9/2009 (400) 14.17
6/9/2009 (400) 14.18
6/9/2009 (385) 14.14
6/9/2009 (300) 14.11
6/9/2009 (300) 14.12
6/9/2009 (300) 14.12
6/9/2009 (300) 14.12
6/9/2009 (300) 14.13
6/9/2009 (300) 14.14
6/9/2009 (300) 14.14
6/9/2009 (300) 14.14
6/9/2009 (300) 14.14
6/9/2009 (300) 14.14
6/9/2009 (300) 14.16
6/9/2009 (300) 14.16
6/9/2009 (300) 14.17
6/9/2009 (300) 14.18
6/9/2009 (300) 14.18
6/9/2009 (300) 14.22
6/9/2009 (277) 14.15
6/9/2009 (223) 14.2
6/9/2009 (200) 14.08
6/9/2009 (200) 14.1
6/9/2009 (200) 14.11
6/9/2009 (200) 14.12
6/9/2009 (200) 14.12
6/9/2009 (200) 14.12
6/9/2009 (200) 14.13
6/9/2009 (200) 14.13
6/9/2009 (200) 14.14
6/9/2009 (200) 14.15
6/9/2009 (200) 14.16
6/9/2009 (200) 14.16
6/9/2009 (200) 14.16
6/9/2009 (200) 14.16
6/9/2009 (200) 14.16
6/9/2009 (200) 14.17
6/9/2009 (200) 14.18
6/9/2009 (200) 14.19
6/9/2009 (200) 14.19
6/9/2009 (200) 14.19
6/9/2009 (200) 14.2
6/9/2009 (200) 14.22
6/9/2009 (200) 14.22
6/9/2009 (115) 14.17
6/9/2009 (100) 14.08
6/9/2009 (100) 14.1
6/9/2009 (100) 14.1
6/9/2009 (100) 14.11
6/9/2009 (100) 14.11
6/9/2009 (100) 14.11
6/9/2009 (100) 14.11
6/9/2009 (100) 14.11
6/9/2009 (100) 14.12
6/9/2009 (100) 14.12
6/9/2009 (100) 14.12
6/9/2009 (100) 14.12
6/9/2009 (100) 14.13
6/9/2009 (100) 14.13
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.14
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.15
6/9/2009 (100) 14.16
6/9/2009 (100) 14.16
6/9/2009 (100) 14.16
6/9/2009 (100) 14.16
6/9/2009 (100) 14.16
6/9/2009 (100) 14.16
6/9/2009 (100) 14.16
6/9/2009 (100) 14.16
6/9/2009 (100) 14.17
6/9/2009 (100) 14.18
6/9/2009 (100) 14.18
6/9/2009 (100) 14.18
6/9/2009 (100) 14.18
6/9/2009 (100) 14.18
6/9/2009 (100) 14.18
6/9/2009 (100) 14.18
6/9/2009 (100) 14.19
6/9/2009 (100) 14.19
6/9/2009 (100) 14.19
6/9/2009 (100) 14.19
6/9/2009 (100) 14.2
6/9/2009 (100) 14.2
6/9/2009 (100) 14.2
6/9/2009 (100) 14.2
6/9/2009 (100) 14.22
6/9/2009 (100) 14.22
6/9/2009 (100) 14.22
6/9/2009 (100) 14.22
6/9/2009 (85) 14.17
6/9/2009 (85) 14.18
6/9/2009 (77) 14.2
6/9/2009 (23) 14.15
6/9/2009 (15) 14.14
6/9/2009 (15) 14.18
6/10/2009 (200) 14.1
6/10/2009 (160) 14.15
6/10/2009 (100) 13.99
6/10/2009 (100) 13.99
6/10/2009 (100) 14.01
6/10/2009 (100) 14.01
6/10/2009 (100) 14.05
6/10/2009 (100) 14.06
6/10/2009 (100) 14.06
6/10/2009 (100) 14.1
6/10/2009 (100) 14.12
6/10/2009 (100) 14.12
6/10/2009 (100) 14.15
6/10/2009 (100) 14.15
6/10/2009 (100) 14.16
6/10/2009 (100) 14.26
6/10/2009 (100) 14.26
6/10/2009 (73) 14.32
6/10/2009 (65) 14.25
6/10/2009 (40) 14.15
6/10/2009 (35) 14.25
6/10/2009 (27) 14.32
6/10/2009 (200) 14.09
6/10/2009 (200) 14.29
6/10/2009 (100) 14.09
6/10/2009 (100) 14.09
6/10/2009 (100) 14.19
6/10/2009 (100) 14.19
6/10/2009 (100) 14.19
6/10/2009 (100) 14.27
6/10/2009 (100) 14.29
6/10/2009 (100) 14.1577
6/10/2009 (800) 14.1134
6/10/2009 (400) 14.1134
6/10/2009 (300) 14.1134
6/10/2009 (300) 14.1134
6/10/2009 (297) 14.05
6/10/2009 (200) 14.05
6/10/2009 (200) 14.05
6/10/2009 (100) 14.05
6/10/2009 (100) 14.05
6/10/2009 (100) 14.05
6/10/2009 (100) 14.05
6/10/2009 (100) 14.05
6/10/2009 (100) 14.05
6/10/2009 (3) 14.05
6/10/2009 (300) 14.06
6/10/2009 (200) 14.27
6/10/2009 (197) 14.05
6/10/2009 (103) 14.05
6/10/2009 (100) 14.15
6/10/2009 (79) 14.06
6/10/2009 (73) 14.28
6/10/2009 (27) 14.28
6/10/2009 (21) 14.06
6/10/2009 100 13.94
6/10/2009 100 13.94
6/10/2009 100 14.05
6/10/2009 100 14.05
6/10/2009 (100) 14.21
6/10/2009 (100) 14.22
6/10/2009 (100) 14.26
6/10/2009 (100) 14.26
6/10/2009 (100) 14.26
6/10/2009 (100) 14.27
6/10/2009 (100) 14.27
6/10/2009 1 14.12
6/10/2009 1 14.12
6/10/2009 1 14.12
6/10/2009 1 14.12
6/10/2009 1 14.12
6/10/2009 1 14.12
6/10/2009 2 13.94
6/10/2009 2 14.12
6/10/2009 5 14.06
6/10/2009 5 14.06
6/10/2009 6 14.02
6/10/2009 6 14.02
6/10/2009 7 13.9
6/10/2009 7 14.12
6/10/2009 10 13.98
6/10/2009 10 14.24
6/10/2009 10 14.24
6/10/2009 10 14.25
6/10/2009 10 14.25
6/10/2009 13 14.17
6/10/2009 14 14.09
6/10/2009 20 14.25
6/10/2009 21 13.99
6/10/2009 22 14.06
6/10/2009 22 14.22
6/10/2009 22 14.27
6/10/2009 24 14.03
6/10/2009 27 14.26
6/10/2009 33 14.03
6/10/2009 41 14.06
6/10/2009 43 14.03
6/10/2009 47 14.04
6/10/2009 50 14.23
6/10/2009 50 14.23
6/10/2009 50 14.29
6/10/2009 50 14.29
6/10/2009 50 14.29
6/10/2009 50 14.29
6/10/2009 53 14.04
6/10/2009 59 14.06
6/10/2009 71 14.16
6/10/2009 73 14.26
6/10/2009 77 14.26
6/10/2009 78 14.06
6/10/2009 78 14.22
6/10/2009 78 14.27
6/10/2009 79 13.99
6/10/2009 80 14.25
6/10/2009 86 14.09
6/10/2009 87 14.17
6/10/2009 90 13.98
6/10/2009 90 14.24
6/10/2009 90 14.24
6/10/2009 90 14.25
6/10/2009 90 14.25
6/10/2009 93 13.9
6/10/2009 93 14.12
6/10/2009 94 14.02
6/10/2009 94 14.02
6/10/2009 95 14.06
6/10/2009 95 14.06
6/10/2009 98 13.94
6/10/2009 98 14.12
6/10/2009 99 14.12
6/10/2009 99 14.12
6/10/2009 99 14.12
6/10/2009 99 14.12
6/10/2009 99 14.12
6/10/2009 99 14.12
6/10/2009 100 13.9
6/10/2009 100 13.94
6/10/2009 100 13.94
6/10/2009 100 13.95
6/10/2009 100 13.95
6/10/2009 100 13.95
6/10/2009 100 13.95
6/10/2009 100 13.95
6/10/2009 100 13.95
6/10/2009 100 13.95
6/10/2009 100 13.95
6/10/2009 100 13.955
6/10/2009 100 13.96
6/10/2009 100 13.96
6/10/2009 100 13.96
6/10/2009 100 13.96
6/10/2009 100 13.96
6/10/2009 100 13.96
6/10/2009 100 13.96
6/10/2009 100 13.96
6/10/2009 100 13.97
6/10/2009 100 13.97
6/10/2009 100 13.97
6/10/2009 100 13.97
6/10/2009 100 13.97
6/10/2009 100 13.975
6/10/2009 100 13.98
6/10/2009 100 13.98
6/10/2009 100 13.98
6/10/2009 100 13.98
6/10/2009 100 13.98
6/10/2009 100 13.98
6/10/2009 100 13.98
6/10/2009 100 13.98
6/10/2009 100 13.98
6/10/2009 100 13.98
6/10/2009 100 13.98
6/10/2009 100 13.98
6/10/2009 100 13.98
6/10/2009 100 13.985
6/10/2009 100 13.99
6/10/2009 100 13.99
6/10/2009 100 13.99
6/10/2009 100 13.99
6/10/2009 100 13.99
6/10/2009 100 13.99
6/10/2009 100 13.99
6/10/2009 100 13.99
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14.005
6/10/2009 100 14.01
6/10/2009 100 14.01
6/10/2009 100 14.01
6/10/2009 100 14.01
6/10/2009 100 14.01
6/10/2009 100 14.01
6/10/2009 100 14.01
6/10/2009 100 14.01
6/10/2009 100 14.01
6/10/2009 100 14.01
6/10/2009 100 14.01
6/10/2009 100 14.01
6/10/2009 100 14.01
6/10/2009 100 14.01
6/10/2009 100 14.015
6/10/2009 100 14.02
6/10/2009 100 14.02
6/10/2009 100 14.02
6/10/2009 100 14.02
6/10/2009 100 14.02
6/10/2009 100 14.03
6/10/2009 100 14.03
6/10/2009 100 14.03
6/10/2009 100 14.03
6/10/2009 100 14.03
6/10/2009 100 14.03
6/10/2009 100 14.03
6/10/2009 100 14.03
6/10/2009 100 14.03
6/10/2009 100 14.03
6/10/2009 100 14.03
6/10/2009 100 14.03
6/10/2009 100 14.03
6/10/2009 100 14.04
6/10/2009 100 14.04
6/10/2009 100 14.04
6/10/2009 100 14.04
6/10/2009 100 14.04
6/10/2009 100 14.04
6/10/2009 100 14.04
6/10/2009 100 14.05
6/10/2009 100 14.05
6/10/2009 100 14.05
6/10/2009 100 14.05
6/10/2009 100 14.05
6/10/2009 100 14.05
6/10/2009 100 14.05
6/10/2009 100 14.05
6/10/2009 100 14.05
6/10/2009 100 14.05
6/10/2009 100 14.0575
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.06
6/10/2009 100 14.065
6/10/2009 100 14.065
6/10/2009 100 14.0675
6/10/2009 100 14.0675
6/10/2009 100 14.0675
6/10/2009 100 14.0675
6/10/2009 100 14.07
6/10/2009 100 14.07
6/10/2009 100 14.07
6/10/2009 100 14.07
6/10/2009 100 14.07
6/10/2009 100 14.07
6/10/2009 100 14.07
6/10/2009 100 14.07
6/10/2009 100 14.07
6/10/2009 100 14.07
6/10/2009 100 14.07
6/10/2009 100 14.07
6/10/2009 100 14.07
6/10/2009 100 14.07
6/10/2009 100 14.07
6/10/2009 100 14.07
6/10/2009 100 14.07
6/10/2009 100 14.07
6/10/2009 100 14.07
6/10/2009 100 14.07
6/10/2009 100 14.07
6/10/2009 100 14.07
6/10/2009 100 14.07
6/10/2009 100 14.07
6/10/2009 100 14.07
6/10/2009 100 14.07
6/10/2009 100 14.07
6/10/2009 100 14.08
6/10/2009 100 14.08
6/10/2009 100 14.08
6/10/2009 100 14.08
6/10/2009 100 14.08
6/10/2009 100 14.08
6/10/2009 100 14.09
6/10/2009 100 14.09
6/10/2009 100 14.09
6/10/2009 100 14.09
6/10/2009 100 14.09
6/10/2009 100 14.09
6/10/2009 100 14.1
6/10/2009 100 14.1
6/10/2009 100 14.1
6/10/2009 100 14.1
6/10/2009 100 14.1
6/10/2009 100 14.1
6/10/2009 100 14.1
6/10/2009 100 14.1
6/10/2009 100 14.1
6/10/2009 100 14.1
6/10/2009 100 14.11
6/10/2009 100 14.11
6/10/2009 100 14.11
6/10/2009 100 14.11
6/10/2009 100 14.11
6/10/2009 100 14.11
6/10/2009 100 14.11
6/10/2009 100 14.1134
6/10/2009 100 14.1134
6/10/2009 100 14.12
6/10/2009 100 14.12
6/10/2009 100 14.12
6/10/2009 100 14.12
6/10/2009 100 14.12
6/10/2009 100 14.12
6/10/2009 100 14.12
6/10/2009 100 14.12
6/10/2009 100 14.12
6/10/2009 100 14.12
6/10/2009 100 14.12
6/10/2009 100 14.12
6/10/2009 100 14.12
6/10/2009 100 14.12
6/10/2009 100 14.12
6/10/2009 100 14.12
6/10/2009 100 14.12
6/10/2009 100 14.12
6/10/2009 100 14.12
6/10/2009 100 14.12
6/10/2009 100 14.12
6/10/2009 100 14.12
6/10/2009 100 14.12
6/10/2009 100 14.12
6/10/2009 100 14.12
6/10/2009 100 14.12
6/10/2009 100 14.12
6/10/2009 100 14.12
6/10/2009 100 14.12
6/10/2009 100 14.12
6/10/2009 100 14.12
6/10/2009 100 14.13
6/10/2009 100 14.13
6/10/2009 100 14.13
6/10/2009 100 14.13
6/10/2009 100 14.13
6/10/2009 100 14.14
6/10/2009 100 14.14
6/10/2009 100 14.14
6/10/2009 100 14.15
6/10/2009 100 14.15
6/10/2009 100 14.15
6/10/2009 100 14.15
6/10/2009 100 14.15
6/10/2009 100 14.15
6/10/2009 100 14.15
6/10/2009 100 14.15
6/10/2009 100 14.15
6/10/2009 100 14.15
6/10/2009 100 14.15
6/10/2009 100 14.15
6/10/2009 100 14.15
6/10/2009 100 14.15
6/10/2009 100 14.16
6/10/2009 100 14.16
6/10/2009 100 14.16
6/10/2009 100 14.16
6/10/2009 100 14.16
6/10/2009 100 14.16
6/10/2009 100 14.16
6/10/2009 100 14.16
6/10/2009 100 14.16
6/10/2009 100 14.16
6/10/2009 100 14.16
6/10/2009 100 14.16
6/10/2009 100 14.16
6/10/2009 100 14.16
6/10/2009 100 14.16
6/10/2009 100 14.16
6/10/2009 100 14.16
6/10/2009 100 14.16
6/10/2009 100 14.16
6/10/2009 100 14.16
6/10/2009 100 14.16
6/10/2009 100 14.16
6/10/2009 100 14.16
6/10/2009 100 14.16
6/10/2009 100 14.16
6/10/2009 100 14.16
6/10/2009 100 14.17
6/10/2009 100 14.17
6/10/2009 100 14.17
6/10/2009 100 14.17
6/10/2009 100 14.17
6/10/2009 100 14.17
6/10/2009 100 14.17
6/10/2009 100 14.17
6/10/2009 100 14.17
6/10/2009 100 14.17
6/10/2009 100 14.17
6/10/2009 100 14.18
6/10/2009 100 14.18
6/10/2009 100 14.18
6/10/2009 100 14.18
6/10/2009 100 14.18
6/10/2009 100 14.18
6/10/2009 100 14.19
6/10/2009 100 14.19
6/10/2009 100 14.19
6/10/2009 100 14.19
6/10/2009 100 14.19
6/10/2009 100 14.19
6/10/2009 100 14.1975
6/10/2009 100 14.2
6/10/2009 100 14.21
6/10/2009 100 14.21
6/10/2009 100 14.2175
6/10/2009 100 14.22
6/10/2009 100 14.22
6/10/2009 100 14.22
6/10/2009 100 14.22
6/10/2009 100 14.22
6/10/2009 100 14.23
6/10/2009 100 14.23
6/10/2009 100 14.23
6/10/2009 100 14.23
6/10/2009 100 14.23
6/10/2009 100 14.23
6/10/2009 100 14.23
6/10/2009 100 14.23
6/10/2009 100 14.23
6/10/2009 100 14.23
6/10/2009 100 14.24
6/10/2009 100 14.24
6/10/2009 100 14.24
6/10/2009 100 14.24
6/10/2009 100 14.24
6/10/2009 100 14.24
6/10/2009 100 14.24
6/10/2009 100 14.24
6/10/2009 100 14.24
6/10/2009 100 14.24
6/10/2009 100 14.24
6/10/2009 100 14.24
6/10/2009 100 14.24
6/10/2009 100 14.24
6/10/2009 100 14.25
6/10/2009 100 14.25
6/10/2009 100 14.25
6/10/2009 100 14.25
6/10/2009 100 14.25
6/10/2009 100 14.25
6/10/2009 100 14.25
6/10/2009 100 14.25
6/10/2009 100 14.25
6/10/2009 100 14.25
6/10/2009 100 14.25
6/10/2009 100 14.25
6/10/2009 100 14.25
6/10/2009 100 14.25
6/10/2009 100 14.25
6/10/2009 100 14.25
6/10/2009 100 14.25
6/10/2009 100 14.25
6/10/2009 100 14.25
6/10/2009 100 14.25
6/10/2009 100 14.25
6/10/2009 100 14.25
6/10/2009 100 14.25
6/10/2009 100 14.26
6/10/2009 100 14.26
6/10/2009 100 14.26
6/10/2009 100 14.26
6/10/2009 100 14.26
6/10/2009 100 14.26
6/10/2009 100 14.26
6/10/2009 100 14.26
6/10/2009 100 14.26
6/10/2009 100 14.26
6/10/2009 100 14.26
6/10/2009 100 14.26
6/10/2009 100 14.2675
6/10/2009 100 14.27
6/10/2009 100 14.27
6/10/2009 100 14.27
6/10/2009 100 14.27
6/10/2009 100 14.27
6/10/2009 100 14.27
6/10/2009 100 14.27
6/10/2009 100 14.27
6/10/2009 100 14.27
6/10/2009 100 14.27
6/10/2009 100 14.27
6/10/2009 100 14.27
6/10/2009 100 14.27
6/10/2009 100 14.27
6/10/2009 100 14.2775
6/10/2009 100 14.28
6/10/2009 100 14.28
6/10/2009 100 14.28
6/10/2009 100 14.28
6/10/2009 100 14.28
6/10/2009 100 14.28
6/10/2009 100 14.28
6/10/2009 100 14.28
6/10/2009 100 14.28
6/10/2009 100 14.29
6/10/2009 100 14.31
6/10/2009 100 14.32
6/10/2009 100 14.32
6/10/2009 100 14.32
6/10/2009 100 14.32
6/10/2009 100 14.32
6/10/2009 100 14.32
6/10/2009 100 14.32
6/10/2009 200 14.055
6/10/2009 200 14.1134
6/10/2009 200 14.1134
6/10/2009 200 14.16
6/10/2009 200 14.16
6/10/2009 200 14.21
6/10/2009 300 14.1134
6/10/2009 300 14.1134
6/10/2009 300 14.1134
6/10/2009 400 14.1134
6/10/2009 500 14.1134
6/10/2009 500 14.1134
6/10/2009 500 14.1134
6/10/2009 700 14.1134
6/10/2009 800 14.1134
6/10/2009 900 14.1134
6/10/2009 3,200 14.1134
6/10/2009 (200) 14.26
6/10/2009 (100) 14.11
6/10/2009 (100) 14.11
6/10/2009 (100) 14.11
6/10/2009 (100) 14.11
6/10/2009 (100) 14.12
6/10/2009 (100) 14.15
6/10/2009 (100) 14.16
6/10/2009 (100) 14.16
6/10/2009 (100) 14.16
6/10/2009 (100) 14.26
6/10/2009 (100) 14.26
6/10/2009 (100) 14.26
6/10/2009 (100) 14.26
6/10/2009 (100) 14.26
6/10/2009 (100) 14.26
6/10/2009 (100) 14.26
6/10/2009 (100) 14.26
6/10/2009 (100) 14.26
6/10/2009 (100) 14.26
6/10/2009 (100) 14.26
6/10/2009 (100) 14.26
6/10/2009 (100) 14.26
6/10/2009 (100) 14.26
6/10/2009 (100) 14.26
6/10/2009 (100) 14.26
6/10/2009 (100) 14.26
6/10/2009 (100) 14.26
6/10/2009 (100) 14.26
6/10/2009 (100) 14.26
6/10/2009 (100) 14.26
6/10/2009 (77) 14.26
6/10/2009 (67) 14.26
6/10/2009 (51) 14.26
6/10/2009 (51) 14.26
6/10/2009 (51) 14.26
6/10/2009 (49) 14.26
6/10/2009 (49) 14.26
6/10/2009 (49) 14.26
6/10/2009 (33) 14.26
6/10/2009 13 14.17
6/10/2009 13 14.25
6/10/2009 19 14.26
6/10/2009 24 14.03
6/10/2009 40 14.16
6/10/2009 42 13.96
6/10/2009 60 14.16
6/10/2009 67 14.26
6/10/2009 76 14.03
6/10/2009 78 13.95
6/10/2009 80 13.97
6/10/2009 81 14.26
6/10/2009 87 14.17
6/10/2009 88 14.14
6/10/2009 100 13.94
6/10/2009 100 13.95
6/10/2009 100 13.95
6/10/2009 100 13.96
6/10/2009 100 13.97
6/10/2009 100 13.98
6/10/2009 100 13.99
6/10/2009 100 14.01
6/10/2009 100 14.03
6/10/2009 100 14.04
6/10/2009 100 14.05
6/10/2009 100 14.05
6/10/2009 100 14.06
6/10/2009 100 14.08
6/10/2009 100 14.11
6/10/2009 100 14.14
6/10/2009 100 14.15
6/10/2009 100 14.15
6/10/2009 100 14.15
6/10/2009 100 14.16
6/10/2009 100 14.16
6/10/2009 100 14.16
6/10/2009 100 14.17
6/10/2009 100 14.17
6/10/2009 100 14.17
6/10/2009 100 14.17
6/10/2009 100 14.18
6/10/2009 100 14.19
6/10/2009 100 14.19
6/10/2009 100 14.19
6/10/2009 100 14.2
6/10/2009 100 14.23
6/10/2009 100 14.23
6/10/2009 100 14.23
6/10/2009 100 14.23
6/10/2009 100 14.23
6/10/2009 100 14.23
6/10/2009 100 14.23
6/10/2009 100 14.23
6/10/2009 100 14.24
6/10/2009 100 14.24
6/10/2009 100 14.24
6/10/2009 100 14.24
6/10/2009 100 14.24
6/10/2009 100 14.25
6/10/2009 100 14.25
6/10/2009 100 14.25
6/10/2009 100 14.25
6/10/2009 100 14.25
6/10/2009 100 14.25
6/10/2009 100 14.25
6/10/2009 100 14.25
6/10/2009 100 14.26
6/10/2009 100 14.26
6/10/2009 100 14.26
6/10/2009 100 14.26
6/10/2009 100 14.26
6/10/2009 100 14.27
6/10/2009 100 14.27
6/10/2009 100 14.32
6/10/2009 100 14.32
6/10/2009 100 14.32
6/10/2009 110 14.24
6/10/2009 122 13.95
6/10/2009 200 13.96
6/10/2009 200 13.98
6/10/2009 200 14.01
6/10/2009 200 14.05
6/10/2009 200 14.06
6/10/2009 200 14.12
6/10/2009 200 14.13
6/10/2009 200 14.14
6/10/2009 200 14.19
6/10/2009 200 14.19
6/10/2009 200 14.19
6/10/2009 200 14.19
6/10/2009 200 14.19
6/10/2009 200 14.21
6/10/2009 200 14.22
6/10/2009 200 14.23
6/10/2009 200 14.24
6/10/2009 200 14.24
6/10/2009 200 14.24
6/10/2009 200 14.24
6/10/2009 200 14.25
6/10/2009 200 14.26
6/10/2009 200 14.26
6/10/2009 200 14.26
6/10/2009 200 14.26
6/10/2009 (200) 14.03
6/10/2009 (200) 14.05
6/10/2009 (200) 14.06
6/10/2009 (200) 14.06
6/10/2009 (100) 13.94
6/10/2009 (100) 13.96
6/10/2009 (100) 13.98
6/10/2009 (100) 14
6/10/2009 (100) 14.01
6/10/2009 (100) 14.02
6/10/2009 (100) 14.04
6/10/2009 (100) 14.04
6/10/2009 (100) 14.04
6/10/2009 (100) 14.05
6/10/2009 (100) 14.05
6/10/2009 (100) 14.05
6/10/2009 (100) 14.06
6/10/2009 (100) 14.06
6/10/2009 (100) 14.06
6/10/2009 (100) 14.06
6/10/2009 (100) 14.06
6/10/2009 (100) 14.06
6/10/2009 (100) 14.06
6/10/2009 (100) 14.06
6/10/2009 (100) 14.06
6/10/2009 (100) 14.06
6/10/2009 (100) 14.06
6/10/2009 (100) 14.06
6/10/2009 (100) 14.06
6/10/2009 (100) 14.07
6/10/2009 (100) 14.08
6/10/2009 (100) 14.09
6/10/2009 (100) 14.12
6/10/2009 (100) 14.12
6/10/2009 (100) 14.13
6/10/2009 (100) 14.13
6/10/2009 (100) 14.14
6/10/2009 (100) 14.15
6/10/2009 (94) 14.02
6/10/2009 (90) 13.99
6/10/2009 (87) 14.06
6/10/2009 (50) 14.06
6/10/2009 (50) 14.06
6/10/2009 (13) 14.06
6/10/2009 (10) 13.99
6/10/2009 (6) 14.02
6/10/2009 30 14.16
6/10/2009 70 14.16
6/10/2009 100 14.13
6/10/2009 100 14.13
6/10/2009 100 14.14
6/10/2009 100 14.14
6/10/2009 100 14.14
6/10/2009 100 14.14
6/10/2009 100 14.14
6/10/2009 100 14.14
6/10/2009 100 14.15
6/10/2009 100 14.16
6/10/2009 100 14.16
6/10/2009 100 14.17
6/10/2009 200 14.16
6/10/2009 (238) 14.17
6/10/2009 (200) 13.97
6/10/2009 (200) 13.99
6/10/2009 (200) 14.04
6/10/2009 (200) 14.05
6/10/2009 (200) 14.06
6/10/2009 (200) 14.06
6/10/2009 (200) 14.06
6/10/2009 (200) 14.08
6/10/2009 (200) 14.14
6/10/2009 (200) 14.14
6/10/2009 (200) 14.16
6/10/2009 (100) 13.96
6/10/2009 (100) 13.96
6/10/2009 (100) 13.97
6/10/2009 (100) 13.97
6/10/2009 (100) 13.97
6/10/2009 (100) 13.98
6/10/2009 (100) 13.99
6/10/2009 (100) 13.99
6/10/2009 (100) 13.99
6/10/2009 (100) 13.99
6/10/2009 (100) 13.99
6/10/2009 (100) 13.99
6/10/2009 (100) 13.99
6/10/2009 (100) 13.99
6/10/2009 (100) 13.99
6/10/2009 (100) 13.99
6/10/2009 (100) 14
6/10/2009 (100) 14.01
6/10/2009 (100) 14.02
6/10/2009 (100) 14.02
6/10/2009 (100) 14.03
6/10/2009 (100) 14.03
6/10/2009 (100) 14.03
6/10/2009 (100) 14.03
6/10/2009 (100) 14.03
6/10/2009 (100) 14.03
6/10/2009 (100) 14.04
6/10/2009 (100) 14.04
6/10/2009 (100) 14.04
6/10/2009 (100) 14.04
6/10/2009 (100) 14.04
6/10/2009 (100) 14.04
6/10/2009 (100) 14.04
6/10/2009 (100) 14.05
6/10/2009 (100) 14.05
6/10/2009 (100) 14.05
6/10/2009 (100) 14.05
6/10/2009 (100) 14.05
6/10/2009 (100) 14.06
6/10/2009 (100) 14.06
6/10/2009 (100) 14.06
6/10/2009 (100) 14.06
6/10/2009 (100) 14.06
6/10/2009 (100) 14.06
6/10/2009 (100) 14.06
6/10/2009 (100) 14.06
6/10/2009 (100) 14.06
6/10/2009 (100) 14.07
6/10/2009 (100) 14.09
6/10/2009 (100) 14.1
6/10/2009 (100) 14.11
6/10/2009 (100) 14.11
6/10/2009 (100) 14.13
6/10/2009 (100) 14.14
6/10/2009 (100) 14.15
6/10/2009 (100) 14.15
6/10/2009 (100) 14.15
6/10/2009 (100) 14.16
6/10/2009 (99) 14.09
6/10/2009 (82) 13.99
6/10/2009 (56) 14.06
6/10/2009 (44) 14.06
6/10/2009 (18) 13.99
6/10/2009 (1) 14.09
6/10/2009 3 13.98
6/10/2009 3 14
6/10/2009 19 14
6/10/2009 19 14
6/10/2009 19 14
6/10/2009 20 13.95
6/10/2009 34 13.95
6/10/2009 38 14
6/10/2009 41 14
6/10/2009 59 14
6/10/2009 62 14
6/10/2009 66 13.95
6/10/2009 80 13.95
6/10/2009 81 14
6/10/2009 81 14
6/10/2009 97 14
6/10/2009 100 13.93
6/10/2009 100 13.935
6/10/2009 100 13.94
6/10/2009 100 13.94
6/10/2009 100 13.94
6/10/2009 100 13.94
6/10/2009 100 13.94
6/10/2009 100 13.94
6/10/2009 100 13.94
6/10/2009 100 13.94
6/10/2009 100 13.94
6/10/2009 100 13.94
6/10/2009 100 13.94
6/10/2009 100 13.94
6/10/2009 100 13.95
6/10/2009 100 13.95
6/10/2009 100 13.95
6/10/2009 100 13.95
6/10/2009 100 13.95
6/10/2009 100 13.95
6/10/2009 100 13.95
6/10/2009 100 13.95
6/10/2009 100 13.95
6/10/2009 100 13.95
6/10/2009 100 13.95
6/10/2009 100 13.95
6/10/2009 100 13.95
6/10/2009 100 13.95
6/10/2009 100 13.95
6/10/2009 100 13.95
6/10/2009 100 13.95
6/10/2009 100 13.96
6/10/2009 100 13.96
6/10/2009 100 13.96
6/10/2009 100 13.96
6/10/2009 100 13.96
6/10/2009 100 13.96
6/10/2009 100 13.96
6/10/2009 100 13.96
6/10/2009 100 13.96
6/10/2009 100 13.96
6/10/2009 100 13.96
6/10/2009 100 13.97
6/10/2009 100 13.97
6/10/2009 100 13.975
6/10/2009 100 13.98
6/10/2009 100 13.98
6/10/2009 100 13.98
6/10/2009 100 13.98
6/10/2009 100 13.98
6/10/2009 100 13.98
6/10/2009 100 13.98
6/10/2009 100 13.98
6/10/2009 100 13.98
6/10/2009 100 13.98
6/10/2009 100 13.98
6/10/2009 100 13.98
6/10/2009 100 13.99
6/10/2009 100 13.99
6/10/2009 100 13.99
6/10/2009 100 13.99
6/10/2009 100 13.99
6/10/2009 100 13.99
6/10/2009 100 13.99
6/10/2009 100 13.99
6/10/2009 100 13.99
6/10/2009 100 13.99
6/10/2009 100 13.99
6/10/2009 100 13.99
6/10/2009 100 13.99
6/10/2009 100 13.99
6/10/2009 100 13.99
6/10/2009 100 13.99
6/10/2009 100 13.99
6/10/2009 100 13.99
6/10/2009 100 13.99
6/10/2009 100 13.99
6/10/2009 100 13.99
6/10/2009 100 13.99
6/10/2009 100 13.99
6/10/2009 100 13.99
6/10/2009 100 13.99
6/10/2009 100 13.99
6/10/2009 100 13.995
6/10/2009 100 13.995
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 100 14
6/10/2009 181 14
6/10/2009 197 13.985
6/10/2009 200 13.95
6/10/2009 200 13.95
6/10/2009 200 13.99
6/10/2009 200 14
6/10/2009 200 14
6/10/2009 200 14
6/10/2009 200 14
6/10/2009 200 14
6/10/2009 200 14
6/10/2009 200 14
6/10/2009 300 13.95
6/10/2009 300 13.95
6/10/2009 300 13.97
6/10/2009 300 13.98
6/10/2009 300 14
6/10/2009 300 14
6/10/2009 400 13.9
6/10/2009 400 13.94
6/10/2009 400 13.97
6/10/2009 700 14
6/10/2009 700 14
6/10/2009 700 14
6/10/2009 1,100 14
6/11/2009 (100) 14.44
6/11/2009 (100) 14.49
6/11/2009 (100) 14.5
6/11/2009 (100) 14.52
6/11/2009 (100) 14.52
6/11/2009 (100) 14.52
6/11/2009 (100) 14.53
6/11/2009 (100) 14.57
6/11/2009 (100) 14.58
6/11/2009 (100) 14.63
6/11/2009 (100) 14.64
6/11/2009 (100) 14.68
6/11/2009 (100) 14.69
6/11/2009 (100) 14.76
6/11/2009 (100) 14.76
6/11/2009 (100) 14.77
6/11/2009 (100) 14.85
6/11/2009 (100) 14.85
6/11/2009 (100) 14.85
6/11/2009 (100) 14.86
6/11/2009 (85) 14.69
6/11/2009 (200) 14.18
6/11/2009 (200) 14.68
6/11/2009 (100) 14.43
6/11/2009 (100) 14.49
6/11/2009 (100) 14.67
6/11/2009 (100) 14.67
6/11/2009 (100) 14.67
6/11/2009 1,000 14.5272
6/11/2009 (400) 14.86
6/11/2009 (300) 14.86
6/11/2009 100 14.7
6/11/2009 100 14.72
6/11/2009 100 14.74
6/11/2009 (169) 14.85
6/11/2009 (100) 14.76
6/11/2009 (31) 14.85
6/11/2009 (100) 14.6786
6/11/2009 18 14.86
6/11/2009 23 14.71
6/11/2009 77 14.71
6/11/2009 100 14.58
6/11/2009 100 14.58
6/11/2009 100 14.58
6/11/2009 100 14.58
6/11/2009 100 14.58
6/11/2009 100 14.71
6/11/2009 100 14.71
6/11/2009 100 14.71
6/11/2009 100 14.71
6/11/2009 100 14.71
6/11/2009 100 14.71
6/11/2009 100 14.71
6/11/2009 100 14.71
6/11/2009 100 14.71
6/11/2009 100 14.71
6/11/2009 200 14.71
6/11/2009 (600) 14.86
6/11/2009 (400) 14.86
6/11/2009 (300) 14.81
6/11/2009 (298) 14.85
6/11/2009 (286) 14.85
6/11/2009 (200) 14.54
6/11/2009 (200) 14.54
6/11/2009 (200) 14.54
6/11/2009 (200) 14.55
6/11/2009 (200) 14.6
6/11/2009 (200) 14.81
6/11/2009 (200) 14.82
6/11/2009 (200) 14.87
6/11/2009 (200) 14.87
6/11/2009 (200) 14.87
6/11/2009 (200) 14.87
6/11/2009 (100) 14.54
6/11/2009 (100) 14.54
6/11/2009 (100) 14.54
6/11/2009 (100) 14.54
6/11/2009 (100) 14.55
6/11/2009 (100) 14.55
6/11/2009 (100) 14.55
6/11/2009 (100) 14.55
6/11/2009 (100) 14.6
6/11/2009 (100) 14.6
6/11/2009 (100) 14.6
6/11/2009 (100) 14.81
6/11/2009 (100) 14.81
6/11/2009 (100) 14.81
6/11/2009 (100) 14.81
6/11/2009 (100) 14.81
6/11/2009 (100) 14.82
6/11/2009 (100) 14.82
6/11/2009 (100) 14.82
6/11/2009 (100) 14.82
6/11/2009 (100) 14.82
6/11/2009 (100) 14.83
6/11/2009 (100) 14.83
6/11/2009 (100) 14.84
6/11/2009 (100) 14.84
6/11/2009 (100) 14.84
6/11/2009 (100) 14.84
6/11/2009 (100) 14.84
6/11/2009 (100) 14.84
6/11/2009 (100) 14.85
6/11/2009 (100) 14.85
6/11/2009 (100) 14.85
6/11/2009 (100) 14.85
6/11/2009 (100) 14.85
6/11/2009 (100) 14.85
6/11/2009 (100) 14.85
6/11/2009 (100) 14.85
6/11/2009 (100) 14.85
6/11/2009 (100) 14.85
6/11/2009 (100) 14.86
6/11/2009 (100) 14.86
6/11/2009 (100) 14.86
6/11/2009 (100) 14.86
6/11/2009 (100) 14.86
6/11/2009 (100) 14.86
6/11/2009 (100) 14.86
6/11/2009 (100) 14.86
6/11/2009 (100) 14.86
6/11/2009 (100) 14.86
6/11/2009 (100) 14.86
6/11/2009 (100) 14.86
6/11/2009 (100) 14.86
6/11/2009 (100) 14.86
6/11/2009 (100) 14.86
6/11/2009 (100) 14.86
6/11/2009 (100) 14.87
6/11/2009 (100) 14.87
6/11/2009 (100) 14.87
6/11/2009 (100) 14.87
6/11/2009 (100) 14.87
6/11/2009 (100) 14.87
6/11/2009 (100) 14.87
6/11/2009 (100) 14.87
6/11/2009 (100) 14.87
6/11/2009 (100) 14.87
6/11/2009 (100) 14.87
6/11/2009 (100) 14.87
6/11/2009 (100) 14.87
6/11/2009 (100) 14.87
6/11/2009 (100) 14.89
6/11/2009 (100) 14.89
6/11/2009 (100) 14.89
6/11/2009 (100) 14.89
6/11/2009 (100) 14.89
6/11/2009 (100) 14.89
6/11/2009 (100) 14.9
6/11/2009 (95) 14.81
6/11/2009 (57) 14.86
6/11/2009 (57) 14.86
6/11/2009 (5) 14.82
6/11/2009 (2) 14.86
6/11/2009 10 14.79
6/11/2009 10 14.79
6/11/2009 20 14.85
6/11/2009 21 14.55
6/11/2009 31 14.79
6/11/2009 31 14.79
6/11/2009 59 14.79
6/11/2009 61 14.42
6/11/2009 69 14.79
6/11/2009 79 14.55
6/11/2009 90 14.79
6/11/2009 100 14.43
6/11/2009 100 14.44
6/11/2009 100 14.44
6/11/2009 100 14.47
6/11/2009 100 14.48
6/11/2009 100 14.48
6/11/2009 100 14.5
6/11/2009 100 14.51
6/11/2009 100 14.52
6/11/2009 100 14.52
6/11/2009 100 14.52
6/11/2009 100 14.53
6/11/2009 100 14.53
6/11/2009 100 14.54
6/11/2009 100 14.54
6/11/2009 100 14.54
6/11/2009 100 14.55
6/11/2009 100 14.55
6/11/2009 100 14.55
6/11/2009 100 14.55
6/11/2009 100 14.56
6/11/2009 100 14.56
6/11/2009 100 14.56
6/11/2009 100 14.565
6/11/2009 100 14.57
6/11/2009 100 14.58
6/11/2009 100 14.58
6/11/2009 100 14.58
6/11/2009 100 14.59
6/11/2009 100 14.6
6/11/2009 100 14.62
6/11/2009 100 14.63
6/11/2009 100 14.65
6/11/2009 100 14.65
6/11/2009 100 14.6786
6/11/2009 100 14.71
6/11/2009 100 14.71
6/11/2009 100 14.71
6/11/2009 100 14.73
6/11/2009 100 14.73
6/11/2009 100 14.74
6/11/2009 100 14.74
6/11/2009 100 14.75
6/11/2009 100 14.76
6/11/2009 100 14.77
6/11/2009 100 14.77
6/11/2009 100 14.77
6/11/2009 100 14.77
6/11/2009 100 14.77
6/11/2009 100 14.77
6/11/2009 100 14.78
6/11/2009 100 14.78
6/11/2009 100 14.78
6/11/2009 100 14.78
6/11/2009 100 14.78
6/11/2009 100 14.8
6/11/2009 100 14.8
6/11/2009 100 14.8
6/11/2009 100 14.81
6/11/2009 100 14.81
6/11/2009 100 14.83
6/11/2009 100 14.83
6/11/2009 100 14.85
6/11/2009 100 14.85
6/11/2009 100 14.86
6/11/2009 100 14.87
6/11/2009 200 14.565
6/11/2009 200 14.6786
6/11/2009 200 14.6786
6/11/2009 200 14.6786
6/11/2009 300 14.6786
6/11/2009 300 14.6786
6/11/2009 300 14.6786
6/11/2009 400 14.565
6/11/2009 500 14.565
6/11/2009 500 14.6786
6/11/2009 600 14.6786
6/11/2009 800 14.6786
6/11/2009 800 14.6786
6/11/2009 3,200 14.6786
6/11/2009 (500) 14.78
6/11/2009 (200) 14.52
6/11/2009 (200) 14.77
6/11/2009 (200) 14.78
6/11/2009 (200) 14.79
6/11/2009 (200) 14.81
6/11/2009 (200) 14.82
6/11/2009 (200) 14.84
6/11/2009 (100) 14.63
6/11/2009 (100) 14.65
6/11/2009 (100) 14.71
6/11/2009 (100) 14.73
6/11/2009 (100) 14.75
6/11/2009 (100) 14.75
6/11/2009 (100) 14.75
6/11/2009 (100) 14.765
6/11/2009 (100) 14.77
6/11/2009 (100) 14.77
6/11/2009 (100) 14.78
6/11/2009 (100) 14.78
6/11/2009 (100) 14.78
6/11/2009 (100) 14.78
6/11/2009 (100) 14.78
6/11/2009 (100) 14.78
6/11/2009 (100) 14.79
6/11/2009 (100) 14.79
6/11/2009 (100) 14.79
6/11/2009 (100) 14.79
6/11/2009 (100) 14.79
6/11/2009 (100) 14.79
6/11/2009 (100) 14.79
6/11/2009 (100) 14.79
6/11/2009 (100) 14.79
6/11/2009 (100) 14.79
6/11/2009 (100) 14.79
6/11/2009 (100) 14.79
6/11/2009 (100) 14.79
6/11/2009 (100) 14.79
6/11/2009 (100) 14.79
6/11/2009 (100) 14.79
6/11/2009 (100) 14.79
6/11/2009 (100) 14.79
6/11/2009 (100) 14.79
6/11/2009 (100) 14.79
6/11/2009 (100) 14.79
6/11/2009 (100) 14.79
6/11/2009 (100) 14.795
6/11/2009 (100) 14.8
6/11/2009 (100) 14.8
6/11/2009 (100) 14.8
6/11/2009 (100) 14.8
6/11/2009 (100) 14.8
6/11/2009 (100) 14.8
6/11/2009 (100) 14.8
6/11/2009 (100) 14.8
6/11/2009 (100) 14.8
6/11/2009 (100) 14.8
6/11/2009 (100) 14.8
6/11/2009 (100) 14.8
6/11/2009 (100) 14.8
6/11/2009 (100) 14.8
6/11/2009 (100) 14.8
6/11/2009 (100) 14.8
6/11/2009 (100) 14.8
6/11/2009 (100) 14.8
6/11/2009 (100) 14.8
6/11/2009 (100) 14.8
6/11/2009 (100) 14.8
6/11/2009 (100) 14.8
6/11/2009 (100) 14.8
6/11/2009 (100) 14.8
6/11/2009 (100) 14.8
6/11/2009 (100) 14.8
6/11/2009 (100) 14.8
6/11/2009 (100) 14.8
6/11/2009 (100) 14.8
6/11/2009 (100) 14.8
6/11/2009 (100) 14.8
6/11/2009 (100) 14.8
6/11/2009 (100) 14.8
6/11/2009 (100) 14.8
6/11/2009 (100) 14.81
6/11/2009 (100) 14.81
6/11/2009 (100) 14.81
6/11/2009 (100) 14.82
6/11/2009 (100) 14.83
6/11/2009 (100) 14.83
6/11/2009 (100) 14.83
6/11/2009 (100) 14.83
6/11/2009 (100) 14.84
6/11/2009 (100) 14.85
6/11/2009 (100) 14.85
6/11/2009 (100) 14.85
6/11/2009 (100) 14.85
6/11/2009 (100) 14.85
6/11/2009 (100) 14.85
6/11/2009 (100) 14.86
6/11/2009 (100) 14.9
6/11/2009 (82) 14.79
6/11/2009 (18) 14.79
6/11/2009 (1) 14.75
6/11/2009 100 14.52
6/11/2009 100 14.53
6/11/2009 100 14.53
6/11/2009 100 14.53
6/11/2009 100 14.54
6/11/2009 100 14.59
6/11/2009 100 14.59
6/11/2009 100 14.6
6/11/2009 100 14.6
6/11/2009 100 14.6
6/11/2009 100 14.6
6/11/2009 100 14.6
6/11/2009 100 14.6
6/11/2009 100 14.63
6/11/2009 100 14.64
6/11/2009 100 14.65
6/11/2009 100 14.74
6/11/2009 100 14.85
6/11/2009 100 14.87
6/11/2009 200 14.58
6/11/2009 200 14.61
6/11/2009 200 14.62
6/11/2009 (200) 14.74
6/11/2009 (200) 14.75
6/11/2009 (200) 14.76
6/11/2009 (200) 14.8
6/11/2009 (200) 14.81
6/11/2009 (200) 14.81
6/11/2009 (200) 14.81
6/11/2009 (200) 14.82
6/11/2009 (200) 14.82
6/11/2009 (200) 14.82
6/11/2009 (200) 14.83
6/11/2009 (200) 14.83
6/11/2009 (200) 14.83
6/11/2009 (200) 14.83
6/11/2009 (200) 14.84
6/11/2009 (200) 14.84
6/11/2009 (200) 14.84
6/11/2009 (200) 14.85
6/11/2009 (200) 14.86
6/11/2009 (192) 14.77
6/11/2009 (171) 14.83
6/11/2009 (167) 14.77
6/11/2009 (159) 14.82
6/11/2009 (118) 14.81
6/11/2009 (111) 14.82
6/11/2009 (100) 14.74
6/11/2009 (100) 14.74
6/11/2009 (100) 14.74
6/11/2009 (100) 14.74
6/11/2009 (100) 14.76
6/11/2009 (100) 14.76
6/11/2009 (100) 14.77
6/11/2009 (100) 14.77
6/11/2009 (100) 14.77
6/11/2009 (100) 14.77
6/11/2009 (100) 14.77
6/11/2009 (100) 14.8
6/11/2009 (100) 14.81
6/11/2009 (100) 14.81
6/11/2009 (100) 14.82
6/11/2009 (100) 14.83
6/11/2009 (100) 14.84
6/11/2009 (100) 14.84
6/11/2009 (100) 14.84
6/11/2009 (100) 14.84
6/11/2009 (100) 14.84
6/11/2009 (100) 14.85
6/11/2009 (100) 14.85
6/11/2009 (96) 14.82
6/11/2009 (89) 14.82
6/11/2009 (82) 14.81
6/11/2009 (41) 14.82
6/11/2009 (33) 14.77
6/11/2009 (29) 14.83
6/11/2009 (200) 14.77
6/11/2009 (200) 14.77
6/11/2009 (200) 14.78
6/11/2009 (200) 14.81
6/11/2009 (200) 14.81
6/11/2009 (100) 14.77
6/11/2009 (100) 14.77
6/11/2009 (100) 14.77
6/11/2009 (100) 14.77
6/11/2009 (100) 14.77
6/11/2009 (100) 14.77
6/11/2009 (100) 14.77
6/11/2009 (100) 14.77
6/11/2009 (100) 14.78
6/11/2009 (100) 14.81
6/11/2009 (100) 14.81
6/11/2009 (100) 14.81
6/11/2009 (100) 14.81
6/11/2009 (100) 14.83
6/11/2009 (100) 14.83
6/11/2009 (94) 14.77
6/11/2009 (6) 14.77
6/11/2009 100 14.71
6/11/2009 100 14.8
6/11/2009 100 14.8
6/11/2009 (100) 14.73
6/11/2009 (100) 14.74
6/11/2009 (100) 14.74
6/11/2009 (100) 14.75
6/11/2009 (100) 14.75
6/11/2009 (100) 14.76
6/11/2009 (100) 14.76
6/11/2009 (100) 14.76
6/11/2009 (100) 14.76
6/11/2009 (100) 14.77
6/11/2009 (100) 14.78
6/11/2009 (100) 14.8
6/11/2009 (100) 14.8
6/11/2009 (100) 14.81
6/11/2009 (100) 14.81
6/11/2009 (100) 14.83
6/11/2009 (100) 14.83
6/11/2009 (100) 14.83
6/11/2009 (100) 14.83
6/11/2009 (100) 14.83
6/11/2009 (100) 14.84
6/11/2009 (100) 14.84
6/11/2009 (100) 14.84
6/11/2009 (100) 14.84
6/11/2009 (100) 14.85
6/11/2009 (100) 14.85
6/11/2009 (100) 14.85
6/11/2009 (100) 14.85
6/11/2009 (100) 14.85
6/11/2009 (100) 14.86
6/11/2009 (100) 14.86
6/11/2009 (100) 14.87
6/11/2009 (100) 14.87
6/11/2009 (100) 14.88
6/11/2009 (100) 14.92
6/11/2009 (90) 14.86
6/11/2009 (10) 14.86
6/12/2009 (166) 14.69
6/12/2009 (100) 14.67
6/12/2009 (100) 14.72
6/12/2009 (100) 14.72
6/12/2009 (100) 14.73
6/12/2009 (100) 14.73
6/12/2009 (100) 14.75
6/12/2009 (100) 14.78
6/12/2009 (100) 14.8
6/12/2009 (100) 14.82
6/12/2009 (100) 14.83
6/12/2009 (100) 14.9
6/12/2009 (95) 14.9
6/12/2009 (5) 14.9
6/12/2009 (700) 14.8081
6/12/2009 300 14.7696
6/12/2009 500 14.7696
6/12/2009 1,000 14.7696
6/12/2009 (100) 14.71
6/12/2009 (74) 14.71
6/12/2009 (26) 14.71
6/12/2009 (100) 14.75
6/12/2009 (100) 14.75
6/12/2009 (100) 14.78
6/12/2009 100 14.69
6/12/2009 100 14.69
6/12/2009 100 14.69
6/12/2009 100 14.69
6/12/2009 100 14.69
6/12/2009 100 14.69
6/12/2009 100 14.69
6/12/2009 100 14.69
6/12/2009 100 14.69
6/12/2009 100 14.69
6/12/2009 100 14.69
6/12/2009 100 14.69
6/12/2009 100 14.69
6/12/2009 100 14.81
6/12/2009 100 14.81
6/12/2009 100 14.81
6/12/2009 100 14.81
6/12/2009 100 14.81
6/12/2009 100 14.81
6/12/2009 100 14.82
6/12/2009 100 14.82
6/12/2009 200 14.69
6/12/2009 3 14.76
6/12/2009 3 14.77
6/12/2009 5 14.74
6/12/2009 17 14.77
6/12/2009 20 14.73
6/12/2009 21 14.69
6/12/2009 21 14.69
6/12/2009 30 14.73
6/12/2009 30 14.73
6/12/2009 30 14.73
6/12/2009 45 14.68
6/12/2009 55 14.68
6/12/2009 70 14.73
6/12/2009 70 14.73
6/12/2009 70 14.73
6/12/2009 79 14.69
6/12/2009 80 14.75
6/12/2009 83 14.77
6/12/2009 95 14.71
6/12/2009 97 14.77
6/12/2009 100 14.67
6/12/2009 100 14.68
6/12/2009 100 14.68
6/12/2009 100 14.69
6/12/2009 100 14.69
6/12/2009 100 14.69
6/12/2009 100 14.69
6/12/2009 100 14.69
6/12/2009 100 14.7
6/12/2009 100 14.7
6/12/2009 100 14.7
6/12/2009 100 14.71
6/12/2009 100 14.71
6/12/2009 100 14.71
6/12/2009 100 14.71
6/12/2009 100 14.72
6/12/2009 100 14.72
6/12/2009 100 14.72
6/12/2009 100 14.72
6/12/2009 100 14.72
6/12/2009 100 14.72
6/12/2009 100 14.73
6/12/2009 100 14.73
6/12/2009 100 14.73
6/12/2009 100 14.73
6/12/2009 100 14.73
6/12/2009 100 14.73
6/12/2009 100 14.73
6/12/2009 100 14.73
6/12/2009 100 14.73
6/12/2009 100 14.73
6/12/2009 100 14.73
6/12/2009 100 14.73
6/12/2009 100 14.73
6/12/2009 100 14.73
6/12/2009 100 14.73
6/12/2009 100 14.73
6/12/2009 100 14.73
6/12/2009 100 14.73
6/12/2009 100 14.73
6/12/2009 100 14.73
6/12/2009 100 14.73
6/12/2009 100 14.73
6/12/2009 100 14.735
6/12/2009 100 14.74
6/12/2009 100 14.74
6/12/2009 100 14.74
6/12/2009 100 14.74
6/12/2009 100 14.74
6/12/2009 100 14.74
6/12/2009 100 14.75
6/12/2009 100 14.75
6/12/2009 100 14.75
6/12/2009 100 14.75
6/12/2009 100 14.75
6/12/2009 100 14.75
6/12/2009 100 14.75
6/12/2009 100 14.75
6/12/2009 100 14.75
6/12/2009 100 14.75
6/12/2009 100 14.75
6/12/2009 100 14.75
6/12/2009 100 14.75
6/12/2009 100 14.75
6/12/2009 100 14.75
6/12/2009 100 14.75
6/12/2009 100 14.75
6/12/2009 100 14.75
6/12/2009 100 14.75
6/12/2009 100 14.75
6/12/2009 100 14.76
6/12/2009 100 14.76
6/12/2009 100 14.76
6/12/2009 100 14.76
6/12/2009 100 14.76
6/12/2009 100 14.76
6/12/2009 100 14.76
6/12/2009 100 14.76
6/12/2009 100 14.76
6/12/2009 100 14.76
6/12/2009 100 14.76
6/12/2009 100 14.76
6/12/2009 100 14.765
6/12/2009 100 14.77
6/12/2009 100 14.77
6/12/2009 100 14.77
6/12/2009 100 14.77
6/12/2009 100 14.77
6/12/2009 100 14.77
6/12/2009 100 14.77
6/12/2009 100 14.77
6/12/2009 100 14.77
6/12/2009 100 14.77
6/12/2009 100 14.77
6/12/2009 100 14.77
6/12/2009 100 14.77
6/12/2009 100 14.77
6/12/2009 100 14.77
6/12/2009 100 14.77
6/12/2009 100 14.77
6/12/2009 100 14.77
6/12/2009 100 14.77
6/12/2009 100 14.78
6/12/2009 100 14.78
6/12/2009 100 14.79
6/12/2009 (1,800) 14.7696
6/12/2009 (1,700) 14.7696
6/12/2009 (1,000) 14.7696
6/12/2009 (500) 14.7696
6/12/2009 (300) 14.7696
6/12/2009 (200) 14.71
6/12/2009 (100) 14.46
6/12/2009 (100) 14.5
6/12/2009 (100) 14.61
6/12/2009 (100) 14.65
6/12/2009 (100) 14.655
6/12/2009 (100) 14.665
6/12/2009 (100) 14.67
6/12/2009 (100) 14.69
6/12/2009 (100) 14.69
6/12/2009 (100) 14.7
6/12/2009 (100) 14.7
6/12/2009 (100) 14.7
6/12/2009 (100) 14.7
6/12/2009 (100) 14.7
6/12/2009 (100) 14.7
6/12/2009 (100) 14.7
6/12/2009 (100) 14.7
6/12/2009 (100) 14.7
6/12/2009 (100) 14.7
6/12/2009 (100) 14.705
6/12/2009 (100) 14.705
6/12/2009 (100) 14.705
6/12/2009 (100) 14.71
6/12/2009 (100) 14.71
6/12/2009 (100) 14.72
6/12/2009 (100) 14.72
6/12/2009 (100) 14.72
6/12/2009 (100) 14.72
6/12/2009 (100) 14.72
6/12/2009 (100) 14.72
6/12/2009 (100) 14.73
6/12/2009 (100) 14.73
6/12/2009 (100) 14.73
6/12/2009 (100) 14.73
6/12/2009 (100) 14.74
6/12/2009 (100) 14.74
6/12/2009 (100) 14.74
6/12/2009 (100) 14.74
6/12/2009 (100) 14.75
6/12/2009 (100) 14.75
6/12/2009 (100) 14.75
6/12/2009 (100) 14.75
6/12/2009 (100) 14.75
6/12/2009 (100) 14.75
6/12/2009 (100) 14.76
6/12/2009 (100) 14.76
6/12/2009 (100) 14.76
6/12/2009 (100) 14.77
6/12/2009 (100) 14.77
6/12/2009 (100) 14.77
6/12/2009 (100) 14.78
6/12/2009 (100) 14.78
6/12/2009 (100) 14.78
6/12/2009 (100) 14.8
6/12/2009 (100) 14.8
6/12/2009 (100) 14.8
6/12/2009 (100) 14.81
6/12/2009 (100) 14.82
6/12/2009 (100) 14.87
6/12/2009 (100) 14.87
6/12/2009 (100) 14.87
6/12/2009 (100) 14.88
6/12/2009 (100) 14.89
6/12/2009 (99) 14.72
6/12/2009 (98) 14.73
6/12/2009 (95) 14.71
6/12/2009 (88) 14.74
6/12/2009 (64) 14.7
6/12/2009 (45) 14.72
6/12/2009 (32) 14.74
6/12/2009 (30) 14.76
6/12/2009 (12) 14.74
6/12/2009 (5) 14.71
6/12/2009 (2) 14.73
6/12/2009 4 14.73
6/12/2009 5 14.74
6/12/2009 12 14.74
6/12/2009 20 14.74
6/12/2009 20 14.74
6/12/2009 40 14.74
6/12/2009 68 14.74
6/12/2009 75 14.73
6/12/2009 80 14.74
6/12/2009 80 14.74
6/12/2009 82 14.73
6/12/2009 88 14.74
6/12/2009 97 14.73
6/12/2009 97 14.74
6/12/2009 100 14.67
6/12/2009 100 14.69
6/12/2009 100 14.72
6/12/2009 100 14.72
6/12/2009 100 14.73
6/12/2009 100 14.73
6/12/2009 100 14.73
6/12/2009 100 14.73
6/12/2009 100 14.73
6/12/2009 100 14.73
6/12/2009 100 14.74
6/12/2009 100 14.74
6/12/2009 100 14.74
6/12/2009 100 14.74
6/12/2009 100 14.74
6/12/2009 100 14.74
6/12/2009 100 14.74
6/12/2009 100 14.74
6/12/2009 100 14.74
6/12/2009 100 14.74
6/12/2009 100 14.74
6/12/2009 100 14.74
6/12/2009 100 14.74
6/12/2009 100 14.74
6/12/2009 100 14.74
6/12/2009 100 14.74
6/12/2009 100 14.74
6/12/2009 100 14.74
6/12/2009 100 14.74
6/12/2009 100 14.74
6/12/2009 100 14.74
6/12/2009 100 14.74
6/12/2009 100 14.74
6/12/2009 100 14.74
6/12/2009 100 14.75
6/12/2009 100 14.75
6/12/2009 100 14.75
6/12/2009 100 14.75
6/12/2009 100 14.76
6/12/2009 100 14.76
6/12/2009 100 14.76
6/12/2009 100 14.76
6/12/2009 103 14.73
6/12/2009 103 14.74
6/12/2009 114 14.73
6/12/2009 200 14.69
6/12/2009 200 14.69
6/12/2009 200 14.73
6/12/2009 200 14.73
6/12/2009 200 14.74
6/12/2009 200 14.75
6/12/2009 (200) 14.8
6/12/2009 (200) 14.81
6/12/2009 (100) 14.71
6/12/2009 (100) 14.71
6/12/2009 (100) 14.72
6/12/2009 (100) 14.73
6/12/2009 (100) 14.8
6/12/2009 (100) 14.8
6/12/2009 (100) 14.8
6/12/2009 (300) 14.74
6/12/2009 (200) 14.71
6/12/2009 (200) 14.72
6/12/2009 (200) 14.74
6/12/2009 (200) 14.74
6/12/2009 (100) 14.67
6/12/2009 (100) 14.68
6/12/2009 (100) 14.68
6/12/2009 (100) 14.69
6/12/2009 (100) 14.69
6/12/2009 (100) 14.69
6/12/2009 (100) 14.7
6/12/2009 (100) 14.7
6/12/2009 (100) 14.71
6/12/2009 (100) 14.71
6/12/2009 (100) 14.71
6/12/2009 (100) 14.72
6/12/2009 (100) 14.72
6/12/2009 (100) 14.72
6/12/2009 (100) 14.72
6/12/2009 (100) 14.72
6/12/2009 (100) 14.72
6/12/2009 (100) 14.72
6/12/2009 (100) 14.73
6/12/2009 (100) 14.73
6/12/2009 (100) 14.73
6/12/2009 (100) 14.73
6/12/2009 (100) 14.73
6/12/2009 (100) 14.73
6/12/2009 (100) 14.73
6/12/2009 (100) 14.73
6/12/2009 (100) 14.73
6/12/2009 (100) 14.73
6/12/2009 (100) 14.73
6/12/2009 (100) 14.73
6/12/2009 (100) 14.74
6/12/2009 (100) 14.74
6/12/2009 (100) 14.74
6/12/2009 (100) 14.74
6/12/2009 (100) 14.74
6/12/2009 (100) 14.74
6/12/2009 (100) 14.75
6/12/2009 (100) 14.75
6/12/2009 (100) 14.75
6/12/2009 (100) 14.75
6/12/2009 (100) 14.75
6/12/2009 (100) 14.76
6/12/2009 (100) 14.76
6/12/2009 (100) 14.76
6/12/2009 (100) 14.77
6/12/2009 (100) 14.78
6/12/2009 (100) 14.78
6/12/2009 (100) 14.78
6/12/2009 (100) 14.78
6/12/2009 (100) 14.78
6/12/2009 (6) 14.75
6/15/2009 (100) 15.23
6/15/2009 (63) 15.25
6/15/2009 (37) 15.25
6/15/2009 (100) 14.95
6/15/2009 (400) 14.76
6/15/2009 (400) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 15.06
6/15/2009 (100) 15.13
6/15/2009 (50) 15.09
6/15/2009 (50) 15.09
6/15/2009 18 14.95
6/15/2009 42 14.6
6/15/2009 58 14.6
6/15/2009 82 14.95
6/15/2009 99 14.57
6/15/2009 100 14.57
6/15/2009 100 14.57
6/15/2009 100 14.57
6/15/2009 100 14.57
6/15/2009 100 14.6
6/15/2009 100 14.6
6/15/2009 100 14.63
6/15/2009 100 14.63
6/15/2009 100 14.63
6/15/2009 100 14.63
6/15/2009 100 14.66
6/15/2009 100 14.66
6/15/2009 100 14.66
6/15/2009 100 14.66
6/15/2009 100 14.66
6/15/2009 100 14.92
6/15/2009 100 14.93
6/15/2009 100 14.93
6/15/2009 100 14.93
6/15/2009 100 14.95
6/15/2009 100 14.95
6/15/2009 100 14.95
6/15/2009 100 14.95
6/15/2009 100 14.95
6/15/2009 100 14.95
6/15/2009 100 14.95
6/15/2009 100 14.95
6/15/2009 100 14.95
6/15/2009 100 14.95
6/15/2009 100 14.95
6/15/2009 100 14.96
6/15/2009 100 14.96
6/15/2009 100 14.97
6/15/2009 100 14.97
6/15/2009 100 14.97
6/15/2009 100 14.97
6/15/2009 100 14.97
6/15/2009 100 14.97
6/15/2009 100 14.97
6/15/2009 100 14.97
6/15/2009 100 14.97
6/15/2009 100 14.97
6/15/2009 100 14.97
6/15/2009 100 14.97
6/15/2009 100 14.97
6/15/2009 100 14.97
6/15/2009 100 14.97
6/15/2009 100 14.98
6/15/2009 100 14.98
6/15/2009 100 14.98
6/15/2009 100 14.98
6/15/2009 100 14.98
6/15/2009 100 14.98
6/15/2009 100 14.98
6/15/2009 100 14.98
6/15/2009 100 14.98
6/15/2009 100 14.98
6/15/2009 100 14.98
6/15/2009 100 14.98
6/15/2009 100 14.98
6/15/2009 100 14.98
6/15/2009 100 14.98
6/15/2009 100 14.98
6/15/2009 100 14.98
6/15/2009 100 14.98
6/15/2009 100 15
6/15/2009 100 15
6/15/2009 100 15
6/15/2009 100 15
6/15/2009 100 15
6/15/2009 100 15.01
6/15/2009 100 15.01
6/15/2009 100 15.04
6/15/2009 100 15.04
6/15/2009 101 14.57
6/15/2009 118 14.95
6/15/2009 184 14.93
6/15/2009 200 14.56
6/15/2009 200 14.57
6/15/2009 200 14.93
6/15/2009 200 14.93
6/15/2009 200 14.93
6/15/2009 200 14.96
6/15/2009 200 14.96
6/15/2009 200 14.97
6/15/2009 200 14.97
6/15/2009 200 14.97
6/15/2009 200 14.97
6/15/2009 200 14.97
6/15/2009 200 14.97
6/15/2009 200 14.98
6/15/2009 200 14.98
6/15/2009 200 14.98
6/15/2009 200 14.98
6/15/2009 200 14.98
6/15/2009 200 14.98
6/15/2009 200 14.98
6/15/2009 200 14.98
6/15/2009 300 14.97
6/15/2009 300 14.98
6/15/2009 400 14.97
6/15/2009 400 14.98
6/15/2009 400 14.98
6/15/2009 482 14.95
6/15/2009 (700) 14.82
6/15/2009 (700) 15.23
6/15/2009 (600) 15.09
6/15/2009 (600) 15.09
6/15/2009 (400) 14.97
6/15/2009 (400) 15.01
6/15/2009 (400) 15.09
6/15/2009 (400) 15.09
6/15/2009 (370) 15.01
6/15/2009 (300) 14.66
6/15/2009 (300) 14.66
6/15/2009 (300) 14.8
6/15/2009 (300) 14.82
6/15/2009 (300) 14.82
6/15/2009 (300) 14.95
6/15/2009 (300) 14.96
6/15/2009 (300) 14.99
6/15/2009 (300) 14.99
6/15/2009 (300) 15.01
6/15/2009 (300) 15.01
6/15/2009 (300) 15.01
6/15/2009 (300) 15.01
6/15/2009 (300) 15.09
6/15/2009 (300) 15.2
6/15/2009 (300) 15.2
6/15/2009 (300) 15.2
6/15/2009 (300) 15.21
6/15/2009 (300) 15.27
6/15/2009 (242) 14.8
6/15/2009 (210) 15.01
6/15/2009 (200) 14.65
6/15/2009 (200) 14.65
6/15/2009 (200) 14.66
6/15/2009 (200) 14.8
6/15/2009 (200) 14.86
6/15/2009 (200) 14.86
6/15/2009 (200) 14.86
6/15/2009 (200) 14.94
6/15/2009 (200) 14.94
6/15/2009 (200) 14.94
6/15/2009 (200) 14.94
6/15/2009 (200) 14.97
6/15/2009 (200) 14.99
6/15/2009 (200) 14.99
6/15/2009 (200) 15.01
6/15/2009 (200) 15.01
6/15/2009 (200) 15.01
6/15/2009 (200) 15.06
6/15/2009 (200) 15.08
6/15/2009 (200) 15.08
6/15/2009 (200) 15.09
6/15/2009 (200) 15.09
6/15/2009 (200) 15.09
6/15/2009 (200) 15.09
6/15/2009 (200) 15.19
6/15/2009 (200) 15.2
6/15/2009 (200) 15.24
6/15/2009 (200) 15.24
6/15/2009 (200) 15.24
6/15/2009 (200) 15.24
6/15/2009 (200) 15.27
6/15/2009 (200) 15.27
6/15/2009 (200) 15.27
6/15/2009 (200) 15.28
6/15/2009 (180) 15.01
6/15/2009 (158) 14.8
6/15/2009 (145) 15.09
6/15/2009 (145) 15.09
6/15/2009 (120) 15.01
6/15/2009 (111) 14.97
6/15/2009 (100) 14.65
6/15/2009 (100) 14.65
6/15/2009 (100) 14.65
6/15/2009 (100) 14.65
6/15/2009 (100) 14.65
6/15/2009 (100) 14.65
6/15/2009 (100) 14.65
6/15/2009 (100) 14.66
6/15/2009 (100) 14.66
6/15/2009 (100) 14.66
6/15/2009 (100) 14.66
6/15/2009 (100) 14.79
6/15/2009 (100) 14.8
6/15/2009 (100) 14.8
6/15/2009 (100) 14.8
6/15/2009 (100) 14.8
6/15/2009 (100) 14.8
6/15/2009 (100) 14.8
6/15/2009 (100) 14.8
6/15/2009 (100) 14.8
6/15/2009 (100) 14.8
6/15/2009 (100) 14.8
6/15/2009 (100) 14.81
6/15/2009 (100) 14.81
6/15/2009 (100) 14.81
6/15/2009 (100) 14.82
6/15/2009 (100) 14.82
6/15/2009 (100) 14.82
6/15/2009 (100) 14.82
6/15/2009 (100) 14.82
6/15/2009 (100) 14.82
6/15/2009 (100) 14.82
6/15/2009 (100) 14.82
6/15/2009 (100) 14.82
6/15/2009 (100) 14.82
6/15/2009 (100) 14.82
6/15/2009 (100) 14.82
6/15/2009 (100) 14.82
6/15/2009 (100) 14.82
6/15/2009 (100) 14.82
6/15/2009 (100) 14.82
6/15/2009 (100) 14.83
6/15/2009 (100) 14.83
6/15/2009 (100) 14.83
6/15/2009 (100) 14.83
6/15/2009 (100) 14.83
6/15/2009 (100) 14.83
6/15/2009 (100) 14.83
6/15/2009 (100) 14.83
6/15/2009 (100) 14.83
6/15/2009 (100) 14.84
6/15/2009 (100) 14.84
6/15/2009 (100) 14.85
6/15/2009 (100) 14.86
6/15/2009 (100) 14.86
6/15/2009 (100) 14.86
6/15/2009 (100) 14.86
6/15/2009 (100) 14.86
6/15/2009 (100) 14.86
6/15/2009 (100) 14.86
6/15/2009 (100) 14.86
6/15/2009 (100) 14.86
6/15/2009 (100) 14.86
6/15/2009 (100) 14.86
6/15/2009 (100) 14.86
6/15/2009 (100) 14.87
6/15/2009 (100) 14.87
6/15/2009 (100) 14.87
6/15/2009 (100) 14.87
6/15/2009 (100) 14.87
6/15/2009 (100) 14.87
6/15/2009 (100) 14.87
6/15/2009 (100) 14.87
6/15/2009 (100) 14.87
6/15/2009 (100) 14.87
6/15/2009 (100) 14.87
6/15/2009 (100) 14.87
6/15/2009 (100) 14.87
6/15/2009 (100) 14.87
6/15/2009 (100) 14.87
6/15/2009 (100) 14.875
6/15/2009 (100) 14.93
6/15/2009 (100) 14.93
6/15/2009 (100) 14.94
6/15/2009 (100) 14.94
6/15/2009 (100) 14.94
6/15/2009 (100) 14.94
6/15/2009 (100) 14.94
6/15/2009 (100) 14.94
6/15/2009 (100) 14.94
6/15/2009 (100) 14.94
6/15/2009 (100) 14.94
6/15/2009 (100) 14.94
6/15/2009 (100) 14.95
6/15/2009 (100) 14.95
6/15/2009 (100) 14.95
6/15/2009 (100) 14.95
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.97
6/15/2009 (100) 14.97
6/15/2009 (100) 14.97
6/15/2009 (100) 14.97
6/15/2009 (100) 14.97
6/15/2009 (100) 14.97
6/15/2009 (100) 14.97
6/15/2009 (100) 14.97
6/15/2009 (100) 14.97
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (100) 15.02
6/15/2009 (100) 15.02
6/15/2009 (100) 15.04
6/15/2009 (100) 15.04
6/15/2009 (100) 15.04
6/15/2009 (100) 15.06
6/15/2009 (100) 15.06
6/15/2009 (100) 15.06
6/15/2009 (100) 15.06
6/15/2009 (100) 15.06
6/15/2009 (100) 15.06
6/15/2009 (100) 15.07
6/15/2009 (100) 15.07
6/15/2009 (100) 15.07
6/15/2009 (100) 15.07
6/15/2009 (100) 15.08
6/15/2009 (100) 15.08
6/15/2009 (100) 15.08
6/15/2009 (100) 15.08
6/15/2009 (100) 15.08
6/15/2009 (100) 15.08
6/15/2009 (100) 15.09
6/15/2009 (100) 15.09
6/15/2009 (100) 15.09
6/15/2009 (100) 15.09
6/15/2009 (100) 15.09
6/15/2009 (100) 15.09
6/15/2009 (100) 15.09
6/15/2009 (100) 15.09
6/15/2009 (100) 15.09
6/15/2009 (100) 15.09
6/15/2009 (100) 15.09
6/15/2009 (100) 15.09
6/15/2009 (100) 15.1
6/15/2009 (100) 15.1
6/15/2009 (100) 15.1
6/15/2009 (100) 15.1
6/15/2009 (100) 15.1
6/15/2009 (100) 15.1
6/15/2009 (100) 15.1
6/15/2009 (100) 15.1
6/15/2009 (100) 15.1
6/15/2009 (100) 15.1
6/15/2009 (100) 15.1
6/15/2009 (100) 15.1
6/15/2009 (100) 15.11
6/15/2009 (100) 15.11
6/15/2009 (100) 15.12
6/15/2009 (100) 15.12
6/15/2009 (100) 15.12
6/15/2009 (100) 15.12
6/15/2009 (100) 15.12
6/15/2009 (100) 15.14
6/15/2009 (100) 15.14
6/15/2009 (100) 15.14
6/15/2009 (100) 15.14
6/15/2009 (100) 15.18
6/15/2009 (100) 15.18
6/15/2009 (100) 15.18
6/15/2009 (100) 15.18
6/15/2009 (100) 15.1825
6/15/2009 (100) 15.19
6/15/2009 (100) 15.19
6/15/2009 (100) 15.19
6/15/2009 (100) 15.1925
6/15/2009 (100) 15.195
6/15/2009 (100) 15.195
6/15/2009 (100) 15.2
6/15/2009 (100) 15.2
6/15/2009 (100) 15.2
6/15/2009 (100) 15.2
6/15/2009 (100) 15.2
6/15/2009 (100) 15.2
6/15/2009 (100) 15.2
6/15/2009 (100) 15.2
6/15/2009 (100) 15.2
6/15/2009 (100) 15.22
6/15/2009 (100) 15.22
6/15/2009 (100) 15.22
6/15/2009 (100) 15.22
6/15/2009 (100) 15.22
6/15/2009 (100) 15.22
6/15/2009 (100) 15.22
6/15/2009 (100) 15.22
6/15/2009 (100) 15.23
6/15/2009 (100) 15.23
6/15/2009 (100) 15.23
6/15/2009 (100) 15.23
6/15/2009 (100) 15.23
6/15/2009 (100) 15.23
6/15/2009 (100) 15.23
6/15/2009 (100) 15.23
6/15/2009 (100) 15.23
6/15/2009 (100) 15.24
6/15/2009 (100) 15.24
6/15/2009 (100) 15.24
6/15/2009 (100) 15.24
6/15/2009 (100) 15.24
6/15/2009 (100) 15.24
6/15/2009 (100) 15.24
6/15/2009 (100) 15.24
6/15/2009 (100) 15.24
6/15/2009 (100) 15.24
6/15/2009 (100) 15.24
6/15/2009 (100) 15.24
6/15/2009 (100) 15.24
6/15/2009 (100) 15.24
6/15/2009 (100) 15.24
6/15/2009 (100) 15.24
6/15/2009 (100) 15.24
6/15/2009 (100) 15.24
6/15/2009 (100) 15.25
6/15/2009 (100) 15.26
6/15/2009 (100) 15.26
6/15/2009 (100) 15.26
6/15/2009 (100) 15.27
6/15/2009 (100) 15.27
6/15/2009 (100) 15.27
6/15/2009 (100) 15.27
6/15/2009 (100) 15.27
6/15/2009 (100) 15.27
6/15/2009 (100) 15.27
6/15/2009 (100) 15.27
6/15/2009 (100) 15.27
6/15/2009 (100) 15.27
6/15/2009 (100) 15.27
6/15/2009 (100) 15.27
6/15/2009 (100) 15.27
6/15/2009 (100) 15.27
6/15/2009 (100) 15.27
6/15/2009 (100) 15.27
6/15/2009 (100) 15.27
6/15/2009 (100) 15.27
6/15/2009 (100) 15.27
6/15/2009 (100) 15.27
6/15/2009 (100) 15.27
6/15/2009 (100) 15.27
6/15/2009 (100) 15.27
6/15/2009 (100) 15.27
6/15/2009 (100) 15.27
6/15/2009 (100) 15.28
6/15/2009 (100) 15.28
6/15/2009 (100) 15.28
6/15/2009 (100) 15.28
6/15/2009 (99) 14.94
6/15/2009 (90) 15.01
6/15/2009 (90) 15.01
6/15/2009 (90) 15.01
6/15/2009 (80) 15.02
6/15/2009 (79) 14.97
6/15/2009 (60) 14.82
6/15/2009 (58) 14.78
6/15/2009 (50) 14.87
6/15/2009 (50) 14.87
6/15/2009 (50) 14.97
6/15/2009 (50) 15.28
6/15/2009 (50) 15.28
6/15/2009 (42) 14.78
6/15/2009 (40) 14.81
6/15/2009 (40) 14.82
6/15/2009 (39) 14.97
6/15/2009 (30) 15.01
6/15/2009 (21) 14.87
6/15/2009 (20) 14.82
6/15/2009 (20) 14.82
6/15/2009 (20) 14.82
6/15/2009 (20) 15.03
6/15/2009 (10) 15.01
6/15/2009 (10) 15.01
6/15/2009 (1) 14.94
6/15/2009 39 14.98
6/15/2009 40 15.01
6/15/2009 42 14.98
6/15/2009 58 14.98
6/15/2009 60 15.01
6/15/2009 61 14.98
6/15/2009 100 14.77
6/15/2009 100 14.97
6/15/2009 100 14.97
6/15/2009 100 14.97
6/15/2009 100 14.98
6/15/2009 100 14.98
6/15/2009 100 14.98
6/15/2009 100 14.98
6/15/2009 100 14.98
6/15/2009 100 14.98
6/15/2009 100 15
6/15/2009 100 15
6/15/2009 100 15
6/15/2009 100 15.02
6/15/2009 100 15.03
6/15/2009 100 15.04
6/15/2009 1,000 14.9235
6/15/2009 (500) 14.65
6/15/2009 (500) 14.65
6/15/2009 (200) 14.92
6/15/2009 (200) 14.92
6/15/2009 (200) 14.98
6/15/2009 (200) 14.98
6/15/2009 (200) 14.98
6/15/2009 (200) 14.98
6/15/2009 (200) 14.98
6/15/2009 (200) 14.98
6/15/2009 (200) 14.99
6/15/2009 (200) 15
6/15/2009 (100) 14.54
6/15/2009 (100) 14.57
6/15/2009 (100) 14.57
6/15/2009 (100) 14.57
6/15/2009 (100) 14.57
6/15/2009 (100) 14.57
6/15/2009 (100) 14.57
6/15/2009 (100) 14.57
6/15/2009 (100) 14.57
6/15/2009 (100) 14.57
6/15/2009 (100) 14.57
6/15/2009 (100) 14.58
6/15/2009 (100) 14.58
6/15/2009 (100) 14.585
6/15/2009 (100) 14.585
6/15/2009 (100) 14.66
6/15/2009 (100) 14.66
6/15/2009 (100) 14.69
6/15/2009 (100) 14.75
6/15/2009 (100) 14.77
6/15/2009 (100) 14.8
6/15/2009 (100) 14.8
6/15/2009 (100) 14.83
6/15/2009 (100) 14.89
6/15/2009 (100) 14.9
6/15/2009 (100) 14.91
6/15/2009 (100) 14.91
6/15/2009 (100) 14.91
6/15/2009 (100) 14.92
6/15/2009 (100) 14.92
6/15/2009 (100) 14.92
6/15/2009 (100) 14.92
6/15/2009 (100) 14.92
6/15/2009 (100) 14.92
6/15/2009 (100) 14.92
6/15/2009 (100) 14.93
6/15/2009 (100) 14.93
6/15/2009 (100) 14.94
6/15/2009 (100) 14.94
6/15/2009 (100) 14.94
6/15/2009 (100) 14.94
6/15/2009 (100) 14.95
6/15/2009 (100) 14.95
6/15/2009 (100) 14.95
6/15/2009 (100) 14.95
6/15/2009 (100) 14.95
6/15/2009 (100) 14.95
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.97
6/15/2009 (100) 14.97
6/15/2009 (100) 14.97
6/15/2009 (100) 14.97
6/15/2009 (100) 14.97
6/15/2009 (100) 14.97
6/15/2009 (100) 14.97
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (100) 15.02
6/15/2009 (100) 15.02
6/15/2009 (100) 15.02
6/15/2009 (100) 15.03
6/15/2009 (100) 15.03
6/15/2009 (100) 15.03
6/15/2009 (100) 15.03
6/15/2009 (100) 15.03
6/15/2009 (100) 15.06
6/15/2009 (100) 15.08
6/15/2009 (100) 15.09
6/15/2009 (100) 15.14
6/15/2009 (100) 15.15
6/15/2009 (100) 15.16
6/15/2009 (100) 15.16
6/15/2009 (100) 15.19
6/15/2009 (100) 15.21
6/15/2009 (100) 15.22
6/15/2009 (100) 15.22
6/15/2009 (100) 15.22
6/15/2009 (100) 15.22
6/15/2009 (100) 15.22
6/15/2009 (100) 15.225
6/15/2009 (100) 15.23
6/15/2009 (100) 15.23
6/15/2009 (100) 15.23
6/15/2009 (100) 15.23
6/15/2009 (100) 15.25
6/15/2009 (100) 15.27
6/15/2009 (99) 15.22
6/15/2009 (97) 14.97
6/15/2009 (93) 14.96
6/15/2009 (93) 14.98
6/15/2009 (91) 15.01
6/15/2009 (89) 14.98
6/15/2009 (84) 14.76
6/15/2009 (84) 15
6/15/2009 (84) 15.01
6/15/2009 (68) 14.96
6/15/2009 (63) 14.99
6/15/2009 (57) 14.99
6/15/2009 (56) 15.04
6/15/2009 (43) 14.99
6/15/2009 (37) 14.99
6/15/2009 (32) 14.96
6/15/2009 (16) 14.76
6/15/2009 (16) 15
6/15/2009 (16) 15.01
6/15/2009 (16) 15.22
6/15/2009 (11) 14.98
6/15/2009 (7) 14.96
6/15/2009 (7) 14.98
6/15/2009 (3) 14.97
6/15/2009 45 14.96
6/15/2009 58 14.96
6/15/2009 66 14.98
6/15/2009 97 14.97
6/15/2009 100 14.95
6/15/2009 100 14.95
6/15/2009 100 14.95
6/15/2009 100 14.95
6/15/2009 100 14.95
6/15/2009 100 14.96
6/15/2009 100 14.96
6/15/2009 100 14.96
6/15/2009 100 14.96
6/15/2009 100 14.96
6/15/2009 100 14.96
6/15/2009 100 14.96
6/15/2009 100 14.96
6/15/2009 100 14.96
6/15/2009 100 14.96
6/15/2009 100 14.96
6/15/2009 100 14.96
6/15/2009 100 14.96
6/15/2009 100 14.97
6/15/2009 100 14.97
6/15/2009 100 14.98
6/15/2009 100 14.98
6/15/2009 100 14.98
6/15/2009 100 14.98
6/15/2009 100 14.98
6/15/2009 100 14.99
6/15/2009 200 14.91
6/15/2009 200 14.92
6/15/2009 200 14.94
6/15/2009 200 14.94
6/15/2009 200 14.95
6/15/2009 200 14.95
6/15/2009 200 14.95
6/15/2009 200 14.96
6/15/2009 200 14.98
6/15/2009 200 14.98
6/15/2009 200 14.98
6/15/2009 (200) 14.51
6/15/2009 (200) 14.52
6/15/2009 (200) 14.55
6/15/2009 (200) 14.55
6/15/2009 (200) 14.55
6/15/2009 (200) 14.56
6/15/2009 (200) 14.56
6/15/2009 (200) 14.56
6/15/2009 (200) 14.56
6/15/2009 (200) 14.56
6/15/2009 (200) 14.56
6/15/2009 (200) 14.56
6/15/2009 (200) 14.57
6/15/2009 (200) 14.57
6/15/2009 (200) 14.57
6/15/2009 (200) 14.59
6/15/2009 (200) 14.6
6/15/2009 (200) 14.61
6/15/2009 (200) 14.71
6/15/2009 (200) 14.72
6/15/2009 (200) 14.94
6/15/2009 (200) 15
6/15/2009 (200) 15
6/15/2009 (200) 15.01
6/15/2009 (200) 15.03
6/15/2009 (185) 14.58
6/15/2009 (161) 14.93
6/15/2009 (137) 14.97
6/15/2009 (100) 14.51
6/15/2009 (100) 14.51
6/15/2009 (100) 14.55
6/15/2009 (100) 14.55
6/15/2009 (100) 14.55
6/15/2009 (100) 14.55
6/15/2009 (100) 14.56
6/15/2009 (100) 14.56
6/15/2009 (100) 14.56
6/15/2009 (100) 14.56
6/15/2009 (100) 14.57
6/15/2009 (100) 14.57
6/15/2009 (100) 14.57
6/15/2009 (100) 14.57
6/15/2009 (100) 14.58
6/15/2009 (100) 14.58
6/15/2009 (100) 14.66
6/15/2009 (100) 14.71
6/15/2009 (100) 14.95
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.96
6/15/2009 (100) 14.97
6/15/2009 (100) 14.97
6/15/2009 (100) 14.97
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15.01
6/15/2009 (100) 15.01
6/15/2009 (63) 14.97
6/15/2009 (39) 14.93
6/15/2009 (37) 15
6/15/2009 (34) 14.72
6/15/2009 (10) 14.56
6/15/2009 (400) 15.01
6/15/2009 (100) 15.01
6/15/2009 1 14.94
6/15/2009 7 14.99
6/15/2009 16 15.01
6/15/2009 34 14.99
6/15/2009 42 15.01
6/15/2009 46 15.04
6/15/2009 54 15.04
6/15/2009 84 15.01
6/15/2009 93 14.99
6/15/2009 99 14.94
6/15/2009 100 14.94
6/15/2009 100 14.94
6/15/2009 100 14.94
6/15/2009 100 14.95
6/15/2009 100 14.95
6/15/2009 100 14.95
6/15/2009 100 14.95
6/15/2009 100 14.95
6/15/2009 100 14.95
6/15/2009 100 14.95
6/15/2009 100 14.95
6/15/2009 100 14.95
6/15/2009 100 14.95
6/15/2009 100 14.95
6/15/2009 100 14.95
6/15/2009 100 14.96
6/15/2009 100 14.96
6/15/2009 100 14.96
6/15/2009 100 14.96
6/15/2009 100 14.96
6/15/2009 100 14.96
6/15/2009 100 14.96
6/15/2009 100 14.96
6/15/2009 100 14.97
6/15/2009 100 14.97
6/15/2009 100 14.97
6/15/2009 100 14.97
6/15/2009 100 14.97
6/15/2009 100 14.97
6/15/2009 100 14.97
6/15/2009 100 14.98
6/15/2009 100 14.98
6/15/2009 100 14.98
6/15/2009 100 14.98
6/15/2009 100 14.98
6/15/2009 100 14.98
6/15/2009 100 14.99
6/15/2009 100 14.99
6/15/2009 100 14.99
6/15/2009 100 14.99
6/15/2009 100 14.99
6/15/2009 100 14.99
6/15/2009 100 14.99
6/15/2009 100 14.99
6/15/2009 100 15
6/15/2009 100 15
6/15/2009 100 15
6/15/2009 100 15
6/15/2009 100 15
6/15/2009 100 15
6/15/2009 100 15
6/15/2009 100 15
6/15/2009 100 15
6/15/2009 100 15
6/15/2009 100 15
6/15/2009 100 15
6/15/2009 100 15
6/15/2009 100 15
6/15/2009 100 15
6/15/2009 100 15
6/15/2009 100 15
6/15/2009 100 15
6/15/2009 100 15.01
6/15/2009 100 15.01
6/15/2009 100 15.01
6/15/2009 100 15.01
6/15/2009 100 15.01
6/15/2009 100 15.01
6/15/2009 100 15.01
6/15/2009 100 15.02
6/15/2009 100 15.02
6/15/2009 100 15.02
6/15/2009 100 15.03
6/15/2009 100 15.03
6/15/2009 100 15.03
6/15/2009 100 15.03
6/15/2009 100 15.03
6/15/2009 100 15.03
6/15/2009 100 15.03
6/15/2009 100 15.04
6/15/2009 100 15.04
6/15/2009 100 15.04
6/15/2009 100 15.04
6/15/2009 158 15.01
6/15/2009 166 14.99
6/15/2009 200 14.94
6/15/2009 200 14.95
6/15/2009 200 14.95
6/15/2009 200 14.95
6/15/2009 200 14.95
6/15/2009 200 14.95
6/15/2009 200 14.95
6/15/2009 200 14.96
6/15/2009 200 14.96
6/15/2009 200 14.96
6/15/2009 200 14.97
6/15/2009 200 14.98
6/15/2009 200 14.98
6/15/2009 200 14.98
6/15/2009 200 14.99
6/15/2009 200 14.99
6/15/2009 200 14.99
6/15/2009 200 15
6/15/2009 200 15
6/15/2009 200 15
6/15/2009 200 15.01
6/15/2009 200 15.01
6/15/2009 200 15.02
6/15/2009 200 15.02
6/15/2009 200 15.03
6/15/2009 200 15.04
6/15/2009 300 14.95
6/15/2009 300 14.96
6/15/2009 300 14.97
6/15/2009 300 14.99
6/15/2009 300 14.99
6/15/2009 300 15
6/15/2009 300 15
6/15/2009 300 15.01
6/15/2009 400 14.97
6/15/2009 400 14.98
6/15/2009 400 14.99
6/15/2009 (8,700) 14.98
6/15/2009 (2,300) 14.99
6/15/2009 (2,200) 15
6/15/2009 (1,400) 14.99
6/15/2009 (1,300) 15
6/15/2009 (1,000) 15
6/15/2009 (800) 14.98
6/15/2009 (800) 14.98
6/15/2009 (800) 14.99
6/15/2009 (800) 14.99
6/15/2009 (700) 15
6/15/2009 (600) 14.98
6/15/2009 (600) 14.98
6/15/2009 (600) 14.98
6/15/2009 (600) 14.98
6/15/2009 (600) 14.98
6/15/2009 (600) 14.99
6/15/2009 (600) 15
6/15/2009 (600) 15
6/15/2009 (600) 15
6/15/2009 (600) 15
6/15/2009 (500) 15.22
6/15/2009 (426) 14.98
6/15/2009 (400) 14.98
6/15/2009 (400) 14.99
6/15/2009 (400) 15.22
6/15/2009 (400) 15.22
6/15/2009 (377) 15
6/15/2009 (358) 14.98
6/15/2009 (357) 15
6/15/2009 (300) 14.98
6/15/2009 (300) 14.99
6/15/2009 (300) 14.99
6/15/2009 (300) 15
6/15/2009 (300) 15
6/15/2009 (300) 15
6/15/2009 (300) 15
6/15/2009 (300) 15
6/15/2009 (300) 15
6/15/2009 (200) 14.98
6/15/2009 (200) 14.98
6/15/2009 (200) 14.98
6/15/2009 (200) 14.98
6/15/2009 (200) 14.98
6/15/2009 (200) 14.98
6/15/2009 (200) 14.98
6/15/2009 (200) 14.98
6/15/2009 (200) 14.98
6/15/2009 (200) 14.99
6/15/2009 (200) 14.99
6/15/2009 (200) 14.99
6/15/2009 (200) 15
6/15/2009 (200) 15
6/15/2009 (200) 15
6/15/2009 (200) 15
6/15/2009 (200) 15
6/15/2009 (200) 15
6/15/2009 (200) 15
6/15/2009 (200) 15
6/15/2009 (200) 15
6/15/2009 (200) 15
6/15/2009 (200) 15
6/15/2009 (200) 15
6/15/2009 (200) 15
6/15/2009 (200) 15
6/15/2009 (200) 15
6/15/2009 (200) 15
6/15/2009 (200) 15
6/15/2009 (200) 15
6/15/2009 (200) 15
6/15/2009 (200) 15.22
6/15/2009 (200) 15.22
6/15/2009 (200) 15.22
6/15/2009 (166) 15
6/15/2009 (159) 15
6/15/2009 (142) 15
6/15/2009 (134) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.98
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 14.99
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15
6/15/2009 (100) 15.0003
6/15/2009 (100) 15.2
6/15/2009 (100) 15.2
6/15/2009 (100) 15.2
6/15/2009 (100) 15.2
6/15/2009 (100) 15.2
6/15/2009 (100) 15.2
6/15/2009 (100) 15.2
6/15/2009 (100) 15.2
6/15/2009 (100) 15.2
6/15/2009 (100) 15.2
6/15/2009 (100) 15.2
6/15/2009 (100) 15.22
6/15/2009 (100) 15.22
6/15/2009 (100) 15.22
6/15/2009 (100) 15.22
6/15/2009 (100) 15.22
6/15/2009 (100) 15.22
6/15/2009 (100) 15.22
6/15/2009 (90) 15.23
6/15/2009 (87) 14.98
6/15/2009 (82) 14.99
6/15/2009 (59) 14.99
6/15/2009 (58) 14.98
6/15/2009 (43) 15
6/15/2009 (42) 14.98
6/15/2009 (42) 14.98
6/15/2009 (41) 15
6/15/2009 (14) 15
6/15/2009 (13) 14.98
6/15/2009 (10) 15.23
6/15/2009 (1,800) 15.2
6/15/2009 (1,700) 15.23
6/15/2009 (1,500) 15.23
6/15/2009 (800) 15.215
6/15/2009 (800) 15.26
6/15/2009 (700) 15.23
6/15/2009 (600) 15.2
6/15/2009 (600) 15.215
6/15/2009 (500) 15.23
6/15/2009 (500) 15.235
6/15/2009 (500) 15.235
6/15/2009 (500) 15.245
6/15/2009 (500) 15.245
6/15/2009 (500) 15.245
6/15/2009 (400) 15.21
6/15/2009 (400) 15.215
6/15/2009 (400) 15.22
6/15/2009 (400) 15.22
6/15/2009 (400) 15.23
6/15/2009 (400) 15.23
6/15/2009 (400) 15.25
6/15/2009 (300) 15.21
6/15/2009 (300) 15.21
6/15/2009 (300) 15.21
6/15/2009 (300) 15.215
6/15/2009 (300) 15.22
6/15/2009 (300) 15.23
6/15/2009 (300) 15.23
6/15/2009 (300) 15.23
6/15/2009 (300) 15.23
6/15/2009 (300) 15.23
6/15/2009 (300) 15.23
6/15/2009 (289) 15.2
6/15/2009 (211) 15.2
6/15/2009 (200) 15.2
6/15/2009 (200) 15.2
6/15/2009 (200) 15.215
6/15/2009 (200) 15.215
6/15/2009 (200) 15.22
6/15/2009 (200) 15.22
6/15/2009 (200) 15.225
6/15/2009 (200) 15.225
6/15/2009 (200) 15.23
6/15/2009 (200) 15.23
6/15/2009 (200) 15.23
6/15/2009 (200) 15.23
6/15/2009 (200) 15.23
6/15/2009 (200) 15.23
6/15/2009 (200) 15.23
6/15/2009 (200) 15.235
6/15/2009 (200) 15.235
6/15/2009 (200) 15.25
6/15/2009 (200) 15.26
6/15/2009 (200) 15.26
6/15/2009 (200) 15.27
6/15/2009 (200) 15.27
6/15/2009 (100) 15.2
6/15/2009 (100) 15.2
6/15/2009 (100) 15.215
6/15/2009 (100) 15.215
6/15/2009 (100) 15.22
6/15/2009 (100) 15.22
6/15/2009 (100) 15.22
6/15/2009 (100) 15.22
6/15/2009 (100) 15.22
6/15/2009 (100) 15.23
6/15/2009 (100) 15.23
6/15/2009 (100) 15.23
6/15/2009 (100) 15.23
6/15/2009 (100) 15.23
6/15/2009 (100) 15.23
6/15/2009 (100) 15.23
6/15/2009 (100) 15.23
6/15/2009 (100) 15.23
6/15/2009 (100) 15.2325
6/15/2009 (100) 15.24
6/15/2009 (100) 15.24
6/15/2009 (100) 15.24
6/15/2009 (100) 15.245
6/15/2009 (100) 15.245
6/15/2009 (100) 15.245
6/15/2009 (100) 15.25
6/15/2009 (100) 15.26
6/15/2009 (100) 15.26
6/15/2009 (100) 15.27
6/15/2009 (100) 15.27
6/15/2009 (100) 15.27
6/15/2009 (100) 15.27
6/15/2009 (100) 15.27
6/15/2009 (100) 15.27
6/15/2009 (100) 15.27
6/15/2009 (100) 15.27
6/15/2009 (100) 15.28
6/15/2009 (100) 15.29
6/15/2009 (100) 15.29
6/15/2009 (100) 15.29
6/16/2009 300 14.8271
6/16/2009 (100) 14.73
6/16/2009 (100) 14.73
6/16/2009 8 14.81
6/16/2009 92 14.81
6/16/2009 100 14.79
6/16/2009 58 14.79
6/16/2009 142 14.79
6/16/2009 200 14.78
6/16/2009 24 14.73
6/16/2009 43 14.7
6/16/2009 43 14.7
6/16/2009 43 14.7
6/16/2009 57 14.7
6/16/2009 57 14.7
6/16/2009 57 14.7
6/16/2009 76 14.73
6/16/2009 79 14.73
6/16/2009 91 14.73
6/16/2009 100 14.69
6/16/2009 100 14.7
6/16/2009 100 14.7
6/16/2009 100 14.7
6/16/2009 100 14.7
6/16/2009 100 14.7
6/16/2009 100 14.7
6/16/2009 100 14.7
6/16/2009 100 14.7
6/16/2009 100 14.7
6/16/2009 100 14.71
6/16/2009 100 14.71
6/16/2009 100 14.71
6/16/2009 100 14.71
6/16/2009 100 14.71
6/16/2009 100 14.71
6/16/2009 100 14.71
6/16/2009 100 14.71
6/16/2009 100 14.71
6/16/2009 100 14.71
6/16/2009 100 14.71
6/16/2009 100 14.72
6/16/2009 100 14.72
6/16/2009 100 14.72
6/16/2009 100 14.72
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.74
6/16/2009 100 14.74
6/16/2009 100 14.74
6/16/2009 100 14.74
6/16/2009 100 14.74
6/16/2009 100 14.74
6/16/2009 100 14.74
6/16/2009 200 14.72
6/16/2009 200 14.72
6/16/2009 200 14.72
6/16/2009 200 14.73
6/16/2009 200 14.73
6/16/2009 200 14.73
6/16/2009 200 14.74
6/16/2009 400 14.71
6/16/2009 (300) 14.87
6/16/2009 (300) 14.87
6/16/2009 (200) 14.86
6/16/2009 (200) 14.86
6/16/2009 (200) 14.86
6/16/2009 (200) 14.87
6/16/2009 (200) 14.87
6/16/2009 (200) 14.87
6/16/2009 (200) 14.88
6/16/2009 (200) 14.89
6/16/2009 (200) 14.89
6/16/2009 (200) 14.895
6/16/2009 (150) 14.87
6/16/2009 (150) 14.87
6/16/2009 (150) 14.87
6/16/2009 (150) 14.87
6/16/2009 (150) 14.87
6/16/2009 (150) 14.87
6/16/2009 (150) 14.87
6/16/2009 (150) 14.87
6/16/2009 (106) 14.85
6/16/2009 (106) 14.85
6/16/2009 (100) 14.8
6/16/2009 (100) 14.8
6/16/2009 (100) 14.84
6/16/2009 (100) 14.84
6/16/2009 (100) 14.84
6/16/2009 (100) 14.84
6/16/2009 (100) 14.84
6/16/2009 (100) 14.84
6/16/2009 (100) 14.85
6/16/2009 (100) 14.85
6/16/2009 (100) 14.85
6/16/2009 (100) 14.86
6/16/2009 (100) 14.86
6/16/2009 (100) 14.86
6/16/2009 (100) 14.86
6/16/2009 (100) 14.87
6/16/2009 (100) 14.87
6/16/2009 (100) 14.87
6/16/2009 (100) 14.87
6/16/2009 (100) 14.87
6/16/2009 (100) 14.87
6/16/2009 (100) 14.87
6/16/2009 (100) 14.88
6/16/2009 (100) 14.88
6/16/2009 (100) 14.88
6/16/2009 (100) 14.88
6/16/2009 (100) 14.88
6/16/2009 (100) 14.88
6/16/2009 (100) 14.88
6/16/2009 (100) 14.88
6/16/2009 (100) 14.88
6/16/2009 (100) 14.88
6/16/2009 (100) 14.88
6/16/2009 (100) 14.88
6/16/2009 (100) 14.88
6/16/2009 (100) 14.88
6/16/2009 (100) 14.88
6/16/2009 (100) 14.88
6/16/2009 (100) 14.88
6/16/2009 (100) 14.88
6/16/2009 (100) 14.88
6/16/2009 (100) 14.88
6/16/2009 (100) 14.88
6/16/2009 (100) 14.89
6/16/2009 (100) 14.89
6/16/2009 (100) 14.89
6/16/2009 (100) 14.89
6/16/2009 (100) 14.89
6/16/2009 (100) 14.89
6/16/2009 (100) 14.89
6/16/2009 (100) 14.89
6/16/2009 (100) 14.89
6/16/2009 (100) 14.89
6/16/2009 (100) 14.89
6/16/2009 (100) 14.895
6/16/2009 (100) 14.895
6/16/2009 (100) 14.895
6/16/2009 (100) 14.895
6/16/2009 (100) 14.94
6/16/2009 (94) 14.85
6/16/2009 (94) 14.85
6/16/2009 (94) 14.85
6/16/2009 (94) 14.85
6/16/2009 (70) 14.88
6/16/2009 (55) 14.88
6/16/2009 (50) 14.88
6/16/2009 (50) 14.88
6/16/2009 (50) 14.88
6/16/2009 (50) 14.88
6/16/2009 (44) 14.88
6/16/2009 (30) 14.88
6/16/2009 (6) 14.85
6/16/2009 (6) 14.85
6/16/2009 (1) 14.89
6/16/2009 3 14.8
6/16/2009 11 14.73
6/16/2009 11 14.73
6/16/2009 13 14.73
6/16/2009 13 14.73
6/16/2009 16 14.83
6/16/2009 16 14.83
6/16/2009 18 14.83
6/16/2009 27 14.88
6/16/2009 37 14.8
6/16/2009 40 14.75
6/16/2009 49 14.73
6/16/2009 50 14.73
6/16/2009 50 14.73
6/16/2009 50 14.8
6/16/2009 50 14.8
6/16/2009 60 14.75
6/16/2009 63 14.8
6/16/2009 73 14.88
6/16/2009 82 14.83
6/16/2009 84 14.83
6/16/2009 84 14.83
6/16/2009 87 14.73
6/16/2009 87 14.73
6/16/2009 87 14.73
6/16/2009 89 14.73
6/16/2009 97 14.8
6/16/2009 100 14.69
6/16/2009 100 14.7
6/16/2009 100 14.7
6/16/2009 100 14.7
6/16/2009 100 14.71
6/16/2009 100 14.72
6/16/2009 100 14.72
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.74
6/16/2009 100 14.74
6/16/2009 100 14.74
6/16/2009 100 14.74
6/16/2009 100 14.74
6/16/2009 100 14.74
6/16/2009 100 14.74
6/16/2009 100 14.74
6/16/2009 100 14.74
6/16/2009 100 14.74
6/16/2009 100 14.74
6/16/2009 100 14.74
6/16/2009 100 14.74
6/16/2009 100 14.74
6/16/2009 100 14.74
6/16/2009 100 14.74
6/16/2009 100 14.74
6/16/2009 100 14.74
6/16/2009 100 14.74
6/16/2009 100 14.74
6/16/2009 100 14.74
6/16/2009 100 14.74
6/16/2009 100 14.74
6/16/2009 100 14.74
6/16/2009 100 14.74
6/16/2009 100 14.74
6/16/2009 100 14.74
6/16/2009 100 14.74
6/16/2009 100 14.74
6/16/2009 100 14.74
6/16/2009 100 14.75
6/16/2009 100 14.75
6/16/2009 100 14.75
6/16/2009 100 14.76
6/16/2009 100 14.76
6/16/2009 100 14.76
6/16/2009 100 14.76
6/16/2009 100 14.76
6/16/2009 100 14.76
6/16/2009 100 14.76
6/16/2009 100 14.76
6/16/2009 100 14.76
6/16/2009 100 14.77
6/16/2009 100 14.77
6/16/2009 100 14.77
6/16/2009 100 14.77
6/16/2009 100 14.77
6/16/2009 100 14.77
6/16/2009 100 14.77
6/16/2009 100 14.77
6/16/2009 100 14.8
6/16/2009 100 14.8
6/16/2009 100 14.8
6/16/2009 100 14.8
6/16/2009 100 14.8
6/16/2009 100 14.8
6/16/2009 100 14.8
6/16/2009 100 14.8
6/16/2009 100 14.81
6/16/2009 100 14.81
6/16/2009 100 14.81
6/16/2009 100 14.81
6/16/2009 100 14.82
6/16/2009 100 14.82
6/16/2009 100 14.82
6/16/2009 100 14.82
6/16/2009 100 14.83
6/16/2009 100 14.83
6/16/2009 100 14.83
6/16/2009 100 14.83
6/16/2009 100 14.83
6/16/2009 100 14.83
6/16/2009 100 14.83
6/16/2009 100 14.83
6/16/2009 100 14.83
6/16/2009 100 14.83
6/16/2009 100 14.83
6/16/2009 100 14.83
6/16/2009 100 14.84
6/16/2009 100 14.84
6/16/2009 100 14.84
6/16/2009 100 14.85
6/16/2009 100 14.85
6/16/2009 100 14.85
6/16/2009 100 14.85
6/16/2009 100 14.85
6/16/2009 100 14.85
6/16/2009 100 14.85
6/16/2009 100 14.855
6/16/2009 100 14.8575
6/16/2009 100 14.86
6/16/2009 100 14.86
6/16/2009 100 14.86
6/16/2009 100 14.86
6/16/2009 100 14.86
6/16/2009 100 14.86
6/16/2009 100 14.86
6/16/2009 100 14.86
6/16/2009 100 14.87
6/16/2009 100 14.87
6/16/2009 100 14.87
6/16/2009 100 14.88
6/16/2009 100 14.88
6/16/2009 100 14.88
6/16/2009 100 14.88
6/16/2009 100 14.89
6/16/2009 100 14.89
6/16/2009 100 14.89
6/16/2009 100 14.9
6/16/2009 200 14.795
6/16/2009 200 14.86
6/16/2009 (3,000) 14.8271
6/16/2009 (300) 14.8271
6/16/2009 (200) 14.72
6/16/2009 (200) 14.78
6/16/2009 (200) 14.81
6/16/2009 (200) 14.845
6/16/2009 (200) 14.86
6/16/2009 (200) 14.86
6/16/2009 (200) 14.88
6/16/2009 (100) 14.7
6/16/2009 (100) 14.73
6/16/2009 (100) 14.74
6/16/2009 (100) 14.74
6/16/2009 (100) 14.74
6/16/2009 (100) 14.75
6/16/2009 (100) 14.77
6/16/2009 (100) 14.77
6/16/2009 (100) 14.77
6/16/2009 (100) 14.78
6/16/2009 (100) 14.78
6/16/2009 (100) 14.78
6/16/2009 (100) 14.78
6/16/2009 (100) 14.79
6/16/2009 (100) 14.79
6/16/2009 (100) 14.79
6/16/2009 (100) 14.79
6/16/2009 (100) 14.8
6/16/2009 (100) 14.8
6/16/2009 (100) 14.8
6/16/2009 (100) 14.8
6/16/2009 (100) 14.8
6/16/2009 (100) 14.82
6/16/2009 (100) 14.82
6/16/2009 (100) 14.82
6/16/2009 (100) 14.82
6/16/2009 (100) 14.82
6/16/2009 (100) 14.82
6/16/2009 (100) 14.82
6/16/2009 (100) 14.84
6/16/2009 (100) 14.84
6/16/2009 (100) 14.84
6/16/2009 (100) 14.84
6/16/2009 (100) 14.84
6/16/2009 (100) 14.84
6/16/2009 (100) 14.84
6/16/2009 (100) 14.84
6/16/2009 (100) 14.84
6/16/2009 (100) 14.84
6/16/2009 (100) 14.84
6/16/2009 (100) 14.84
6/16/2009 (100) 14.84
6/16/2009 (100) 14.84
6/16/2009 (100) 14.84
6/16/2009 (100) 14.84
6/16/2009 (100) 14.84
6/16/2009 (100) 14.84
6/16/2009 (100) 14.84
6/16/2009 (100) 14.84
6/16/2009 (100) 14.84
6/16/2009 (100) 14.84
6/16/2009 (100) 14.84
6/16/2009 (100) 14.84
6/16/2009 (100) 14.84
6/16/2009 (100) 14.843
6/16/2009 (100) 14.843
6/16/2009 (100) 14.845
6/16/2009 (100) 14.845
6/16/2009 (100) 14.85
6/16/2009 (100) 14.85
6/16/2009 (100) 14.85
6/16/2009 (100) 14.85
6/16/2009 (100) 14.85
6/16/2009 (100) 14.85
6/16/2009 (100) 14.85
6/16/2009 (100) 14.85
6/16/2009 (100) 14.85
6/16/2009 (100) 14.85
6/16/2009 (100) 14.85
6/16/2009 (100) 14.85
6/16/2009 (100) 14.85
6/16/2009 (100) 14.85
6/16/2009 (100) 14.85
6/16/2009 (100) 14.85
6/16/2009 (100) 14.85
6/16/2009 (100) 14.85
6/16/2009 (100) 14.855
6/16/2009 (100) 14.855
6/16/2009 (100) 14.86
6/16/2009 (100) 14.86
6/16/2009 (100) 14.86
6/16/2009 (100) 14.86
6/16/2009 (100) 14.86
6/16/2009 (100) 14.865
6/16/2009 (100) 14.87
6/16/2009 (100) 14.87
6/16/2009 (100) 14.87
6/16/2009 (100) 14.88
6/16/2009 (100) 14.89
6/16/2009 (100) 14.89
6/16/2009 (100) 14.89
6/16/2009 (100) 14.89
6/16/2009 (100) 14.89
6/16/2009 (100) 14.89
6/16/2009 (100) 14.89
6/16/2009 (100) 14.9
6/16/2009 (100) 14.9
6/16/2009 (100) 14.9
6/16/2009 (100) 14.91
6/16/2009 (100) 14.91
6/16/2009 (100) 14.91
6/16/2009 (100) 14.93
6/16/2009 (99) 14.85
6/16/2009 (99) 14.9
6/16/2009 (98) 14.74
6/16/2009 (96) 14.89
6/16/2009 (84) 14.76
6/16/2009 (74) 14.86
6/16/2009 (66) 14.93
6/16/2009 (58) 14.74
6/16/2009 (50) 14.85
6/16/2009 (42) 14.74
6/16/2009 (34) 14.93
6/16/2009 (4) 14.89
6/16/2009 (2) 14.74
6/16/2009 (1) 14.85
6/16/2009 (1) 14.9
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 100 14.73
6/16/2009 200 14.73
6/16/2009 (500) 14.84
6/16/2009 (300) 14.84
6/16/2009 (300) 14.84
6/16/2009 (200) 14.71
6/16/2009 (200) 14.77
6/16/2009 (200) 14.77
6/16/2009 (200) 14.8
6/16/2009 (200) 14.81
6/16/2009 (200) 14.81
6/16/2009 (200) 14.84
6/16/2009 (200) 14.89
6/16/2009 (200) 14.9
6/16/2009 (200) 14.9
6/16/2009 (162) 14.89
6/16/2009 (100) 14.68
6/16/2009 (100) 14.74
6/16/2009 (100) 14.74
6/16/2009 (100) 14.78
6/16/2009 (100) 14.78
6/16/2009 (100) 14.79
6/16/2009 (100) 14.79
6/16/2009 (100) 14.79
6/16/2009 (100) 14.82
6/16/2009 (100) 14.83
6/16/2009 (100) 14.84
6/16/2009 (100) 14.84
6/16/2009 (100) 14.84
6/16/2009 (100) 14.85
6/16/2009 (100) 14.85
6/16/2009 (100) 14.85
6/16/2009 (100) 14.85
6/16/2009 (100) 14.85
6/16/2009 (100) 14.86
6/16/2009 (100) 14.86
6/16/2009 (100) 14.86
6/16/2009 (100) 14.87
6/16/2009 (100) 14.89
6/16/2009 (100) 14.89
6/16/2009 (100) 14.9
6/16/2009 (100) 14.9
6/16/2009 (100) 14.91
6/16/2009 (70) 14.83
6/16/2009 (55) 14.83
6/16/2009 (50) 14.8
6/16/2009 (44) 14.87
6/16/2009 (43) 14.84
6/16/2009 (38) 14.89
6/16/2009 (30) 14.83
6/16/2009 (4) 14.89
6/16/2009 (2) 14.83
6/16/2009 (2) 14.89
6/16/2009 (300) 14.84
6/16/2009 (250) 14.89
6/16/2009 (200) 14.84
6/16/2009 (200) 14.85
6/16/2009 (200) 14.85
6/16/2009 (100) 14.69
6/16/2009 (100) 14.7
6/16/2009 (100) 14.7
6/16/2009 (100) 14.7
6/16/2009 (100) 14.7
6/16/2009 (100) 14.7
6/16/2009 (100) 14.7
6/16/2009 (100) 14.7
6/16/2009 (100) 14.7
6/16/2009 (100) 14.7
6/16/2009 (100) 14.7
6/16/2009 (100) 14.71
6/16/2009 (100) 14.71
6/16/2009 (100) 14.72
6/16/2009 (100) 14.72
6/16/2009 (100) 14.72
6/16/2009 (100) 14.72
6/16/2009 (100) 14.72
6/16/2009 (100) 14.72
6/16/2009 (100) 14.72
6/16/2009 (100) 14.72
6/16/2009 (100) 14.72
6/16/2009 (100) 14.72
6/16/2009 (100) 14.72
6/16/2009 (100) 14.72
6/16/2009 (100) 14.73
6/16/2009 (100) 14.73
6/16/2009 (100) 14.73
6/16/2009 (100) 14.73
6/16/2009 (100) 14.73
6/16/2009 (100) 14.73
6/16/2009 (100) 14.73
6/16/2009 (100) 14.73
6/16/2009 (100) 14.73
6/16/2009 (100) 14.73
6/16/2009 (100) 14.73
6/16/2009 (100) 14.73
6/16/2009 (100) 14.73
6/16/2009 (100) 14.73
6/16/2009 (100) 14.74
6/16/2009 (100) 14.74
6/16/2009 (100) 14.74
6/16/2009 (100) 14.74
6/16/2009 (100) 14.74
6/16/2009 (100) 14.75
6/16/2009 (100) 14.75
6/16/2009 (100) 14.8
6/16/2009 (100) 14.8
6/16/2009 (100) 14.83
6/16/2009 (100) 14.85
6/16/2009 (100) 14.85
6/16/2009 (100) 14.86
6/16/2009 (100) 14.86
6/16/2009 (100) 14.87
6/16/2009 (100) 14.87
6/16/2009 (100) 14.87
6/16/2009 (100) 14.88
6/16/2009 (100) 14.88
6/16/2009 (100) 14.88
6/16/2009 (100) 14.89
6/16/2009 (77) 14.68
6/16/2009 (74) 14.73
6/16/2009 (64) 14.8
6/16/2009 (50) 14.89
6/16/2009 (49) 14.84
6/16/2009 (36) 14.8
6/16/2009 (23) 14.68
6/16/2009 50 14.45
6/16/2009 70 14.25
6/16/2009 100 14.05
6/16/2009 100 14.15
6/16/2009 100 14.15
6/16/2009 100 14.15
6/16/2009 100 14.15
6/16/2009 100 14.23
6/16/2009 100 14.23
6/16/2009 100 14.23
6/16/2009 100 14.23
6/16/2009 100 14.23
6/16/2009 100 14.24
6/16/2009 100 14.25
6/16/2009 100 14.25
6/16/2009 100 14.25
6/16/2009 100 14.25
6/16/2009 100 14.25
6/16/2009 100 14.25
6/16/2009 100 14.25
6/16/2009 100 14.25
6/16/2009 100 14.25
6/16/2009 100 14.3
6/16/2009 100 14.32
6/16/2009 100 14.35
6/16/2009 100 14.35
6/16/2009 100 14.35
6/16/2009 100 14.35
6/16/2009 100 14.35
6/16/2009 100 14.39
6/16/2009 100 14.45
6/16/2009 100 14.45
6/16/2009 100 14.45
6/16/2009 100 14.45
6/16/2009 100 14.45
6/16/2009 100 14.45
6/16/2009 100 14.45
6/16/2009 100 14.45
6/16/2009 100 14.45
6/16/2009 100 14.45
6/16/2009 100 14.45
6/16/2009 100 14.45
6/16/2009 100 14.45
6/16/2009 100 14.5
6/16/2009 100 14.5
6/16/2009 100 14.5
6/16/2009 200 14.35
6/16/2009 200 14.43
6/16/2009 300 14.35
6/16/2009 300 14.45
6/16/2009 300 14.45
6/16/2009 400 14.2
6/16/2009 400 14.23
6/16/2009 400 14.25
6/16/2009 400 14.45
6/16/2009 400 14.45
6/16/2009 400 14.45
6/16/2009 500 14.25
6/16/2009 500 14.45
6/16/2009 700 14.2
6/16/2009 700 14.45
6/16/2009 780 14.5
6/16/2009 800 14.23
6/16/2009 900 14.45
6/16/2009 900 14.5
6/16/2009 1,000 14.45
6/16/2009 1,000 14.45
6/16/2009 2,400 14.23
6/16/2009 2,400 14.5
6/16/2009 4,600 14.23
6/16/2009 (20,000) 14.895
6/16/2009 (5,000) 14.895
6/17/2009 100 14.79
6/17/2009 19 14.8
6/17/2009 81 14.8
6/17/2009 100 14.79
6/17/2009 200 14.79
6/17/2009 25 14.77
6/17/2009 35 14.8
6/17/2009 65 14.8
6/17/2009 85 14.84
6/17/2009 100 14.77
6/17/2009 100 14.77
6/17/2009 100 14.77
6/17/2009 100 14.77
6/17/2009 100 14.77
6/17/2009 100 14.77
6/17/2009 100 14.77
6/17/2009 100 14.77
6/17/2009 100 14.77
6/17/2009 100 14.77
6/17/2009 100 14.77
6/17/2009 100 14.77
6/17/2009 100 14.78
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.82
6/17/2009 100 14.82
6/17/2009 100 14.82
6/17/2009 100 14.82
6/17/2009 100 14.83
6/17/2009 100 14.83
6/17/2009 100 14.83
6/17/2009 100 14.84
6/17/2009 100 14.84
6/17/2009 100 14.84
6/17/2009 100 14.84
6/17/2009 100 14.84
6/17/2009 100 14.85
6/17/2009 115 14.84
6/17/2009 200 14.79
6/17/2009 200 14.8
6/17/2009 200 14.8
6/17/2009 200 14.8
6/17/2009 200 14.81
6/17/2009 200 14.83
6/17/2009 200 14.84
6/17/2009 275 14.77
6/17/2009 400 14.79
6/17/2009 600 14.845
6/17/2009 (100) 14.83
6/17/2009 24 14.78
6/17/2009 100 14.77
6/17/2009 100 14.77
6/17/2009 100 14.77
6/17/2009 100 14.77
6/17/2009 100 14.78
6/17/2009 100 14.78
6/17/2009 100 14.78
6/17/2009 100 14.78
6/17/2009 100 14.78
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.83
6/17/2009 100 14.83
6/17/2009 100 14.83
6/17/2009 100 14.83
6/17/2009 100 14.83
6/17/2009 100 14.83
6/17/2009 100 14.83
6/17/2009 100 14.83
6/17/2009 100 14.83
6/17/2009 100 14.85
6/17/2009 100 14.85
6/17/2009 100 14.85
6/17/2009 100 14.85
6/17/2009 100 14.85
6/17/2009 100 14.85
6/17/2009 100 14.85
6/17/2009 100 14.85
6/17/2009 200 14.78
6/17/2009 200 14.78
6/17/2009 200 14.79
6/17/2009 200 14.79
6/17/2009 200 14.8
6/17/2009 200 14.81
6/17/2009 200 14.81
6/17/2009 200 14.81
6/17/2009 200 14.81
6/17/2009 200 14.83
6/17/2009 200 14.8475
6/17/2009 200 14.8475
6/17/2009 200 14.85
6/17/2009 200 14.85
6/17/2009 200 14.85
6/17/2009 278 14.78
6/17/2009 300 14.77
6/17/2009 300 14.77
6/17/2009 300 14.79
6/17/2009 300 14.85
6/17/2009 400 14.77
6/17/2009 400 14.77
6/17/2009 400 14.78
6/17/2009 1,100 14.78
6/17/2009 (700) 14.79
6/17/2009 (500) 14.79
6/17/2009 (300) 14.79
6/17/2009 (300) 14.79
6/17/2009 (300) 14.79
6/17/2009 (300) 14.79
6/17/2009 (300) 14.79
6/17/2009 (200) 14.79
6/17/2009 (200) 14.79
6/17/2009 (200) 14.79
6/17/2009 (200) 14.79
6/17/2009 (200) 14.79
6/17/2009 (200) 14.79
6/17/2009 (100) 14.77
6/17/2009 (100) 14.78
6/17/2009 (100) 14.78
6/17/2009 (100) 14.78
6/17/2009 (100) 14.79
6/17/2009 (100) 14.79
6/17/2009 (100) 14.79
6/17/2009 (100) 14.79
6/17/2009 (100) 14.79
6/17/2009 (100) 14.79
6/17/2009 (100) 14.79
6/17/2009 (100) 14.79
6/17/2009 (100) 14.79
6/17/2009 (100) 14.79
6/17/2009 (100) 14.79
6/17/2009 (100) 14.79
6/17/2009 (100) 14.79
6/17/2009 (100) 14.79
6/17/2009 (100) 14.8
6/17/2009 (95) 14.79
6/17/2009 (90) 14.795
6/17/2009 (10) 14.79
6/17/2009 (5) 14.79
6/17/2009 1 14.79
6/17/2009 3 14.79
6/17/2009 3 14.79
6/17/2009 3 14.8
6/17/2009 5 14.8
6/17/2009 8 14.8
6/17/2009 12 14.8
6/17/2009 12 14.81
6/17/2009 15 14.8
6/17/2009 24 14.79
6/17/2009 24 14.8
6/17/2009 28 14.82
6/17/2009 32 14.8
6/17/2009 33 14.79
6/17/2009 42 14.78
6/17/2009 43 14.78
6/17/2009 44 14.8
6/17/2009 44 14.8
6/17/2009 45 14.8
6/17/2009 46 14.8
6/17/2009 48 14.8
6/17/2009 52 14.8
6/17/2009 54 14.8
6/17/2009 55 14.8
6/17/2009 57 14.78
6/17/2009 58 14.81
6/17/2009 68 14.8
6/17/2009 72 14.82
6/17/2009 76 14.79
6/17/2009 76 14.8
6/17/2009 85 14.8
6/17/2009 95 14.8
6/17/2009 97 14.79
6/17/2009 97 14.79
6/17/2009 97 14.8
6/17/2009 100 14.73
6/17/2009 100 14.75
6/17/2009 100 14.76
6/17/2009 100 14.77
6/17/2009 100 14.77
6/17/2009 100 14.77
6/17/2009 100 14.77
6/17/2009 100 14.77
6/17/2009 100 14.77
6/17/2009 100 14.77
6/17/2009 100 14.77
6/17/2009 100 14.77
6/17/2009 100 14.77
6/17/2009 100 14.77
6/17/2009 100 14.77
6/17/2009 100 14.77
6/17/2009 100 14.77
6/17/2009 100 14.77
6/17/2009 100 14.77
6/17/2009 100 14.78
6/17/2009 100 14.78
6/17/2009 100 14.78
6/17/2009 100 14.78
6/17/2009 100 14.78
6/17/2009 100 14.78
6/17/2009 100 14.78
6/17/2009 100 14.78
6/17/2009 100 14.78
6/17/2009 100 14.78
6/17/2009 100 14.78
6/17/2009 100 14.78
6/17/2009 100 14.78
6/17/2009 100 14.78
6/17/2009 100 14.785
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8041
6/17/2009 100 14.805
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.81
6/17/2009 100 14.82
6/17/2009 100 14.82
6/17/2009 100 14.82
6/17/2009 100 14.82
6/17/2009 100 14.82
6/17/2009 100 14.82
6/17/2009 100 14.82
6/17/2009 100 14.82
6/17/2009 100 14.82
6/17/2009 100 14.825
6/17/2009 100 14.83
6/17/2009 100 14.83
6/17/2009 100 14.83
6/17/2009 100 14.83
6/17/2009 100 14.83
6/17/2009 100 14.83
6/17/2009 100 14.83
6/17/2009 100 14.83
6/17/2009 100 14.83
6/17/2009 100 14.83
6/17/2009 100 14.83
6/17/2009 100 14.835
6/17/2009 100 14.835
6/17/2009 100 14.84
6/17/2009 100 14.84
6/17/2009 100 14.84
6/17/2009 100 14.84
6/17/2009 100 14.84
6/17/2009 100 14.84
6/17/2009 100 14.84
6/17/2009 100 14.845
6/17/2009 100 14.845
6/17/2009 100 14.845
6/17/2009 100 14.85
6/17/2009 100 14.85
6/17/2009 133 14.79
6/17/2009 200 14.76
6/17/2009 200 14.79
6/17/2009 200 14.79
6/17/2009 200 14.79
6/17/2009 200 14.79
6/17/2009 200 14.79
6/17/2009 200 14.79
6/17/2009 200 14.79
6/17/2009 200 14.79
6/17/2009 200 14.8
6/17/2009 200 14.8
6/17/2009 233 14.79
6/17/2009 300 14.8041
6/17/2009 300 14.8041
6/17/2009 300 14.845
6/17/2009 300 14.845
6/17/2009 400 14.795
6/17/2009 400 14.8041
6/17/2009 400 14.845
6/17/2009 400 14.845
6/17/2009 500 14.8041
6/17/2009 500 14.8041
6/17/2009 500 14.8041
6/17/2009 600 14.78
6/17/2009 600 14.8041
6/17/2009 600 14.8041
6/17/2009 700 14.8041
6/17/2009 1,000 14.8041
6/17/2009 1,000 14.8041
6/17/2009 1,000 14.8041
6/17/2009 1,000 14.8041
6/17/2009 1,800 14.8041
6/17/2009 (100) 14.775
6/17/2009 (100) 14.78
6/17/2009 (100) 14.79
6/17/2009 (100) 14.79
6/17/2009 (100) 14.79
6/17/2009 (100) 14.79
6/17/2009 (100) 14.79
6/17/2009 (100) 14.79
6/17/2009 (100) 14.79
6/17/2009 (100) 14.79
6/17/2009 (100) 14.79
6/17/2009 (100) 14.79
6/17/2009 (100) 14.795
6/17/2009 (100) 14.8
6/17/2009 (100) 14.8
6/17/2009 (100) 14.8
6/17/2009 (100) 14.8
6/17/2009 (61) 14.8
6/17/2009 (41) 14.8
6/17/2009 (24) 14.8
6/17/2009 (9) 14.8
6/17/2009 (6) 14.8
6/17/2009 1 14.82
6/17/2009 1 14.82
6/17/2009 5 14.79
6/17/2009 14 14.78
6/17/2009 19 14.84
6/17/2009 42 14.84
6/17/2009 58 14.84
6/17/2009 80 14.82
6/17/2009 86 14.8
6/17/2009 95 14.79
6/17/2009 99 14.82
6/17/2009 100 14.76
6/17/2009 100 14.77
6/17/2009 100 14.77
6/17/2009 100 14.78
6/17/2009 100 14.78
6/17/2009 100 14.78
6/17/2009 100 14.78
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.81
6/17/2009 100 14.815
6/17/2009 100 14.82
6/17/2009 100 14.82
6/17/2009 100 14.82
6/17/2009 100 14.82
6/17/2009 100 14.82
6/17/2009 100 14.82
6/17/2009 100 14.82
6/17/2009 100 14.82
6/17/2009 100 14.82
6/17/2009 100 14.83
6/17/2009 100 14.83
6/17/2009 100 14.84
6/17/2009 100 14.84
6/17/2009 100 14.84
6/17/2009 100 14.84
6/17/2009 100 14.84
6/17/2009 200 14.77
6/17/2009 200 14.79
6/17/2009 200 14.8
6/17/2009 200 14.8
6/17/2009 (200) 14.79
6/17/2009 (100) 14.8
6/17/2009 (90) 14.79
6/17/2009 (65) 14.79
6/17/2009 (57) 14.8
6/17/2009 (35) 14.79
6/17/2009 (35) 14.8
6/17/2009 (10) 14.8
6/17/2009 (8) 14.8
6/17/2009 5 14.79
6/17/2009 100 14.76
6/17/2009 100 14.78
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.79
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.8
6/17/2009 100 14.81
6/17/2009 100 14.82
6/17/2009 100 14.82
6/17/2009 100 14.82
6/17/2009 200 14.78
6/17/2009 200 14.79
6/17/2009 200 14.79
6/17/2009 200 14.8
6/18/2009 100 14.8814
6/18/2009 100 14.8814
6/18/2009 1 15.01
6/18/2009 1 15.01
6/18/2009 1 15.01
6/18/2009 1 15.01
6/18/2009 1 15.01
6/18/2009 2 15.01
6/18/2009 2 15.01
6/18/2009 2 15.01
6/18/2009 3 15.01
6/18/2009 15 15.01
6/18/2009 71 15.01
6/18/2009 100 14.81
6/18/2009 1 14.79
6/18/2009 2 14.83
6/18/2009 12 14.89
6/18/2009 17 14.92
6/18/2009 28 14.88
6/18/2009 31 14.87
6/18/2009 42 14.81
6/18/2009 47 14.79
6/18/2009 52 14.79
6/18/2009 52 14.9
6/18/2009 60 14.89
6/18/2009 69 14.88
6/18/2009 72 14.88
6/18/2009 83 14.92
6/18/2009 100 14.79
6/18/2009 100 14.79
6/18/2009 100 14.79
6/18/2009 100 14.79
6/18/2009 100 14.7925
6/18/2009 100 14.795
6/18/2009 100 14.795
6/18/2009 100 14.81
6/18/2009 100 14.81
6/18/2009 100 14.83
6/18/2009 100 14.83
6/18/2009 100 14.835
6/18/2009 100 14.835
6/18/2009 100 14.835
6/18/2009 100 14.85
6/18/2009 100 14.85
6/18/2009 100 14.85
6/18/2009 100 14.85
6/18/2009 100 14.85
6/18/2009 100 14.87
6/18/2009 100 14.87
6/18/2009 100 14.87
6/18/2009 100 14.87
6/18/2009 100 14.9
6/18/2009 100 14.9
6/18/2009 100 14.9
6/18/2009 100 14.91
6/18/2009 100 14.92
6/18/2009 100 14.99
6/18/2009 128 14.85
6/18/2009 198 14.83
6/18/2009 200 14.79
6/18/2009 200 14.99
6/18/2009 200 15.03
6/18/2009 258 14.85
6/18/2009 283 14.8
6/18/2009 300 14.85
6/18/2009 300 14.89
6/18/2009 300 14.9
6/18/2009 317 14.8
6/18/2009 348 14.9
6/18/2009 400 14.84
6/18/2009 400 14.85
6/18/2009 500 14.89
6/18/2009 700 14.83
6/18/2009 25 14.86
6/18/2009 25 14.86
6/18/2009 26 14.96
6/18/2009 49 14.85
6/18/2009 51 14.85
6/18/2009 74 14.96
6/18/2009 75 14.86
6/18/2009 75 14.86
6/18/2009 100 14.8
6/18/2009 100 14.8
6/18/2009 100 14.81
6/18/2009 100 14.81
6/18/2009 100 14.83
6/18/2009 100 14.85
6/18/2009 100 14.86
6/18/2009 100 14.87
6/18/2009 100 14.87
6/18/2009 100 14.96
6/18/2009 100 14.96
6/18/2009 100 14.96
6/18/2009 100 14.97
6/18/2009 (400) 14.98
6/18/2009 (400) 14.98
6/18/2009 (400) 14.98
6/18/2009 (400) 14.98
6/18/2009 (300) 14.97
6/18/2009 (202) 14.99
6/18/2009 (200) 14.94
6/18/2009 (200) 14.98
6/18/2009 (200) 14.99
6/18/2009 (200) 14.99
6/18/2009 (200) 14.99
6/18/2009 (200) 14.99
6/18/2009 (200) 15.04
6/18/2009 (198) 14.99
6/18/2009 (188) 14.79
6/18/2009 (186) 14.98
6/18/2009 (125) 14.79
6/18/2009 (114) 14.98
6/18/2009 (102) 14.99
6/18/2009 (100) 14.79
6/18/2009 (100) 14.79
6/18/2009 (100) 14.79
6/18/2009 (100) 14.79
6/18/2009 (100) 14.79
6/18/2009 (100) 14.79
6/18/2009 (100) 14.79
6/18/2009 (100) 14.79
6/18/2009 (100) 14.79
6/18/2009 (100) 14.79
6/18/2009 (100) 14.79
6/18/2009 (100) 14.79
6/18/2009 (100) 14.79
6/18/2009 (100) 14.79
6/18/2009 (100) 14.79
6/18/2009 (100) 14.79
6/18/2009 (100) 14.79
6/18/2009 (100) 14.79
6/18/2009 (100) 14.79
6/18/2009 (100) 14.79
6/18/2009 (100) 14.87
6/18/2009 (100) 14.87
6/18/2009 (100) 14.89
6/18/2009 (100) 14.89
6/18/2009 (100) 14.89
6/18/2009 (100) 14.9
6/18/2009 (100) 14.9
6/18/2009 (100) 14.9
6/18/2009 (100) 14.9
6/18/2009 (100) 14.9
6/18/2009 (100) 14.9
6/18/2009 (100) 14.9
6/18/2009 (100) 14.9
6/18/2009 (100) 14.9
6/18/2009 (100) 14.9
6/18/2009 (100) 14.9
6/18/2009 (100) 14.9
6/18/2009 (100) 14.9
6/18/2009 (100) 14.9
6/18/2009 (100) 14.9
6/18/2009 (100) 14.91
6/18/2009 (100) 14.91
6/18/2009 (100) 14.91
6/18/2009 (100) 14.91
6/18/2009 (100) 14.91
6/18/2009 (100) 14.91
6/18/2009 (100) 14.91
6/18/2009 (100) 14.91
6/18/2009 (100) 14.91
6/18/2009 (100) 14.91
6/18/2009 (100) 14.91
6/18/2009 (100) 14.94
6/18/2009 (100) 14.94
6/18/2009 (100) 14.94
6/18/2009 (100) 14.94
6/18/2009 (100) 14.94
6/18/2009 (100) 14.96
6/18/2009 (100) 14.96
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.98
6/18/2009 (100) 14.98
6/18/2009 (100) 14.98
6/18/2009 (100) 14.98
6/18/2009 (100) 14.98
6/18/2009 (100) 14.98
6/18/2009 (100) 14.98
6/18/2009 (100) 14.98
6/18/2009 (100) 14.98
6/18/2009 (100) 14.98
6/18/2009 (100) 14.98
6/18/2009 (100) 14.98
6/18/2009 (100) 14.99
6/18/2009 (100) 14.99
6/18/2009 (100) 14.99
6/18/2009 (100) 14.99
6/18/2009 (100) 14.99
6/18/2009 (100) 14.99
6/18/2009 (100) 14.99
6/18/2009 (100) 14.99
6/18/2009 (100) 14.99
6/18/2009 (100) 14.99
6/18/2009 (100) 15.04
6/18/2009 (100) 15.04
6/18/2009 (100) 15.04
6/18/2009 (100) 15.04
6/18/2009 (100) 15.04
6/18/2009 (100) 15.04
6/18/2009 (100) 15.04
6/18/2009 (100) 15.04
6/18/2009 (100) 15.04
6/18/2009 (100) 15.04
6/18/2009 (100) 15.04
6/18/2009 (98) 14.9
6/18/2009 (98) 14.99
6/18/2009 (93) 15.04
6/18/2009 (93) 15.04
6/18/2009 (92) 15.04
6/18/2009 (86) 14.99
6/18/2009 (81) 14.99
6/18/2009 (75) 14.79
6/18/2009 (73) 14.79
6/18/2009 (72) 14.87
6/18/2009 (28) 14.87
6/18/2009 (19) 14.99
6/18/2009 (15) 14.79
6/18/2009 (15) 15.04
6/18/2009 (14) 14.99
6/18/2009 (12) 14.79
6/18/2009 (12) 14.79
6/18/2009 (7) 15.04
6/18/2009 (2) 14.9
6/18/2009 1 14.79
6/18/2009 2 14.83
6/18/2009 3 14.79
6/18/2009 3 14.79
6/18/2009 3 14.8
6/18/2009 4 14.79
6/18/2009 4 14.79
6/18/2009 4 14.79
6/18/2009 6 14.79
6/18/2009 11 14.8
6/18/2009 12 14.79
6/18/2009 13 14.8
6/18/2009 15 14.8
6/18/2009 17 14.88
6/18/2009 20 14.92
6/18/2009 22 14.76
6/18/2009 24 15.03
6/18/2009 37 14.84
6/18/2009 38 14.9
6/18/2009 59 14.8
6/18/2009 62 14.91
6/18/2009 63 14.84
6/18/2009 76 15.03
6/18/2009 78 14.76
6/18/2009 80 14.92
6/18/2009 83 14.88
6/18/2009 87 14.8
6/18/2009 97 14.8
6/18/2009 98 14.83
6/18/2009 100 14.73
6/18/2009 100 14.73
6/18/2009 100 14.75
6/18/2009 100 14.76
6/18/2009 100 14.78
6/18/2009 100 14.79
6/18/2009 100 14.79
6/18/2009 100 14.79
6/18/2009 100 14.79
6/18/2009 100 14.79
6/18/2009 100 14.79
6/18/2009 100 14.8
6/18/2009 100 14.8
6/18/2009 100 14.8
6/18/2009 100 14.8
6/18/2009 100 14.8
6/18/2009 100 14.8
6/18/2009 100 14.8
6/18/2009 100 14.8
6/18/2009 100 14.8
6/18/2009 100 14.8
6/18/2009 100 14.8
6/18/2009 100 14.8
6/18/2009 100 14.8
6/18/2009 100 14.81
6/18/2009 100 14.81
6/18/2009 100 14.82
6/18/2009 100 14.82
6/18/2009 100 14.82
6/18/2009 100 14.83
6/18/2009 100 14.83
6/18/2009 100 14.83
6/18/2009 100 14.83
6/18/2009 100 14.83
6/18/2009 100 14.83
6/18/2009 100 14.83
6/18/2009 100 14.83
6/18/2009 100 14.83
6/18/2009 100 14.83
6/18/2009 100 14.83
6/18/2009 100 14.83
6/18/2009 100 14.83
6/18/2009 100 14.83
6/18/2009 100 14.85
6/18/2009 100 14.85
6/18/2009 100 14.86
6/18/2009 100 14.86
6/18/2009 100 14.86
6/18/2009 100 14.86
6/18/2009 100 14.86
6/18/2009 100 14.865
6/18/2009 100 14.87
6/18/2009 100 14.87
6/18/2009 100 14.87
6/18/2009 100 14.87
6/18/2009 100 14.87
6/18/2009 100 14.87
6/18/2009 100 14.88
6/18/2009 100 14.88
6/18/2009 100 14.88
6/18/2009 100 14.88
6/18/2009 100 14.89
6/18/2009 100 14.9
6/18/2009 100 14.9
6/18/2009 100 14.9
6/18/2009 100 14.9
6/18/2009 100 14.9
6/18/2009 100 14.9
6/18/2009 100 14.9
6/18/2009 100 14.9
6/18/2009 100 14.91
6/18/2009 100 14.91
6/18/2009 100 14.91
6/18/2009 100 14.91
6/18/2009 100 14.91
6/18/2009 100 14.91
6/18/2009 100 14.91
6/18/2009 100 14.915
6/18/2009 100 14.92
6/18/2009 100 14.92
6/18/2009 100 14.92
6/18/2009 100 14.92
6/18/2009 100 14.92
6/18/2009 100 14.92
6/18/2009 100 14.92
6/18/2009 100 14.92
6/18/2009 100 14.92
6/18/2009 100 14.92
6/18/2009 100 14.92
6/18/2009 100 14.92
6/18/2009 100 14.92
6/18/2009 100 14.92
6/18/2009 100 14.92
6/18/2009 100 14.92
6/18/2009 100 14.92
6/18/2009 100 14.92
6/18/2009 100 14.97
6/18/2009 100 14.98
6/18/2009 100 14.98
6/18/2009 100 15.03
6/18/2009 100 15.03
6/18/2009 100 15.03
6/18/2009 141 14.8
6/18/2009 174 14.8
6/18/2009 200 14.92
6/18/2009 300 14.8
6/18/2009 (200) 14.87
6/18/2009 (200) 14.98
6/18/2009 (100) 14.87
6/18/2009 (100) 14.87
6/18/2009 (100) 14.96
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.98
6/18/2009 (100) 14.98
6/18/2009 (100) 14.98
6/18/2009 (100) 14.98
6/18/2009 (100) 14.98
6/18/2009 (100) 14.98
6/18/2009 (100) 14.98
6/18/2009 (100) 14.98
6/18/2009 (100) 14.98
6/18/2009 (100) 14.98
6/18/2009 (100) 14.98
6/18/2009 (100) 14.98
6/18/2009 (100) 14.9825
6/18/2009 (100) 14.985
6/18/2009 (100) 14.985
6/18/2009 (100) 14.985
6/18/2009 (100) 14.99
6/18/2009 (100) 14.99
6/18/2009 (100) 14.99
6/18/2009 (100) 14.99
6/18/2009 (100) 14.99
6/18/2009 (100) 14.99
6/18/2009 (100) 14.99
6/18/2009 (100) 14.99
6/18/2009 (100) 14.99
6/18/2009 (100) 14.99
6/18/2009 (100) 14.99
6/18/2009 (100) 14.99
6/18/2009 (100) 14.99
6/18/2009 (100) 14.99
6/18/2009 (100) 14.99
6/18/2009 (100) 14.99
6/18/2009 (100) 14.99
6/18/2009 (100) 14.99
6/18/2009 (100) 15
6/18/2009 (100) 15
6/18/2009 (100) 15
6/18/2009 (100) 15
6/18/2009 (100) 15
6/18/2009 (100) 15.01
6/18/2009 (100) 15.01
6/18/2009 (100) 15.01
6/18/2009 (100) 15.02
6/18/2009 (100) 15.02
6/18/2009 (100) 15.02
6/18/2009 (100) 15.02
6/18/2009 (100) 15.02
6/18/2009 (100) 15.02
6/18/2009 (100) 15.02
6/18/2009 (100) 15.02
6/18/2009 (100) 15.02
6/18/2009 (100) 15.02
6/18/2009 (100) 15.02
6/18/2009 (100) 15.03
6/18/2009 (100) 15.03
6/18/2009 (100) 15.03
6/18/2009 (100) 15.03
6/18/2009 (100) 15.03
6/18/2009 (100) 15.04
6/18/2009 (100) 15.04
6/18/2009 (100) 15.04
6/18/2009 (100) 15.04
6/18/2009 (100) 15.04
6/18/2009 (100) 15.04
6/18/2009 (100) 15.04
6/18/2009 (100) 15.04
6/18/2009 (99) 15.04
6/18/2009 (99) 15.04
6/18/2009 (93) 15.04
6/18/2009 (88) 15.03
6/18/2009 (85) 15.04
6/18/2009 (60) 15
6/18/2009 (40) 15
6/18/2009 (34) 15
6/18/2009 (15) 15.04
6/18/2009 (12) 15.03
6/18/2009 (7) 15.04
6/18/2009 (1) 15.04
6/18/2009 (1) 15.04
6/18/2009 100 14.76
6/18/2009 100 14.81
6/18/2009 100 14.83
6/18/2009 100 14.83
6/18/2009 100 14.85
6/18/2009 100 14.87
6/18/2009 100 14.9
6/18/2009 100 14.9
6/18/2009 100 14.91
6/18/2009 100 14.94
6/18/2009 100 15
6/18/2009 100 15.03
6/18/2009 (200) 14.8
6/18/2009 (200) 14.98
6/18/2009 (200) 14.98
6/18/2009 (200) 14.98
6/18/2009 (200) 14.99
6/18/2009 (200) 15.02
6/18/2009 (199) 15.04
6/18/2009 (100) 14.8
6/18/2009 (100) 14.96
6/18/2009 (100) 14.98
6/18/2009 (100) 14.98
6/18/2009 (100) 14.98
6/18/2009 (100) 14.985
6/18/2009 (100) 14.99
6/18/2009 (100) 14.99
6/18/2009 (100) 14.99
6/18/2009 (100) 14.99
6/18/2009 (100) 15
6/18/2009 (100) 15
6/18/2009 (100) 15.01
6/18/2009 (100) 15.02
6/18/2009 (100) 15.02
6/18/2009 (100) 15.02
6/18/2009 (100) 15.02
6/18/2009 (100) 15.02
6/18/2009 (100) 15.03
6/18/2009 (100) 15.03
6/18/2009 (100) 15.03
6/18/2009 (100) 15.03
6/18/2009 (100) 15.04
6/18/2009 (89) 14.97
6/18/2009 (80) 15.02
6/18/2009 (64) 15.02
6/18/2009 (61) 14.8
6/18/2009 (57) 15.03
6/18/2009 (51) 15.02
6/18/2009 (50) 14.98
6/18/2009 (49) 15.02
6/18/2009 (36) 15.02
6/18/2009 (22) 15.03
6/18/2009 (21) 15.03
6/18/2009 (18) 15.02
6/18/2009 (2) 15.02
6/18/2009 (1) 15.04
6/18/2009 (300) 15.02
6/18/2009 (272) 15.01
6/18/2009 (200) 15.03
6/18/2009 (100) 15.01
6/18/2009 (100) 15.01
6/18/2009 (100) 15.02
6/18/2009 (100) 15.02
6/18/2009 (100) 15.02
6/18/2009 (100) 15.02
6/18/2009 (100) 15.02
6/18/2009 (100) 15.03
6/18/2009 (100) 15.03
6/18/2009 (100) 15.03
6/18/2009 (100) 15.03
6/18/2009 (97) 15.02
6/18/2009 (86) 15.03
6/18/2009 (76) 15.03
6/18/2009 (28) 15.01
6/18/2009 (24) 15.03
6/18/2009 (14) 15.03
6/18/2009 (3) 15.02
6/18/2009 100 14.81
6/18/2009 100 14.82
6/18/2009 100 14.83
6/18/2009 100 14.83
6/18/2009 100 14.83
6/18/2009 100 14.83
6/18/2009 100 14.83
6/18/2009 100 14.84
6/18/2009 100 14.84
6/18/2009 100 14.85
6/18/2009 100 14.85
6/18/2009 100 14.85
6/18/2009 100 14.86
6/18/2009 100 14.86
6/18/2009 100 14.89
6/18/2009 100 14.9
6/18/2009 (400) 14.99
6/18/2009 (400) 15.02
6/18/2009 (200) 14.96
6/18/2009 (200) 14.99
6/18/2009 (200) 15.02
6/18/2009 (200) 15.02
6/18/2009 (200) 15.03
6/18/2009 (100) 14.91
6/18/2009 (100) 14.91
6/18/2009 (100) 14.94
6/18/2009 (100) 14.95
6/18/2009 (100) 14.95
6/18/2009 (100) 14.96
6/18/2009 (100) 14.96
6/18/2009 (100) 14.96
6/18/2009 (100) 14.96
6/18/2009 (100) 14.96
6/18/2009 (100) 14.96
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.97
6/18/2009 (100) 14.98
6/18/2009 (100) 14.98
6/18/2009 (100) 14.98
6/18/2009 (100) 14.98
6/18/2009 (100) 14.98
6/18/2009 (100) 14.98
6/18/2009 (100) 14.99
6/18/2009 (100) 14.99
6/18/2009 (100) 14.99
6/18/2009 (100) 14.99
6/18/2009 (100) 14.99
6/18/2009 (100) 14.99
6/18/2009 (100) 14.99
6/18/2009 (100) 15
6/18/2009 (100) 15
6/18/2009 (100) 15
6/18/2009 (100) 15.01
6/18/2009 (100) 15.02
6/18/2009 (100) 15.02
6/18/2009 (100) 15.02
6/18/2009 (100) 15.02
6/18/2009 (100) 15.02
6/18/2009 (98) 14.99
6/18/2009 (90) 14.98
6/18/2009 (10) 14.98
6/18/2009 (2) 14.99
6/19/2009 (100) 15.2677
6/19/2009 100 15.32
6/19/2009 100 15.36
6/19/2009 100 15.38
6/19/2009 100 15.38
6/19/2009 (100) 15.43
6/19/2009 (60) 15.43
6/19/2009 (40) 15.43
6/19/2009 (100) 15.32
6/19/2009 (100) 15.41
6/19/2009 19 15.32
6/19/2009 23 15.15
6/19/2009 27 15.15
6/19/2009 81 15.32
6/19/2009 98 15.15
6/19/2009 100 15.15
6/19/2009 100 15.15
6/19/2009 100 15.15
6/19/2009 100 15.18
6/19/2009 100 15.18
6/19/2009 100 15.18
6/19/2009 100 15.19
6/19/2009 100 15.24
6/19/2009 100 15.24
6/19/2009 100 15.26
6/19/2009 100 15.26
6/19/2009 100 15.26
6/19/2009 100 15.31
6/19/2009 100 15.32
6/19/2009 100 15.32
6/19/2009 100 15.32
6/19/2009 100 15.32
6/19/2009 100 15.32
6/19/2009 100 15.34
6/19/2009 100 15.39
6/19/2009 100 15.39
6/19/2009 150 15.15
6/19/2009 200 15.15
6/19/2009 200 15.15
6/19/2009 200 15.15
6/19/2009 200 15.15
6/19/2009 200 15.17
6/19/2009 200 15.19
6/19/2009 200 15.26
6/19/2009 202 15.15
6/19/2009 300 15.18
6/19/2009 300 15.38
6/19/2009 400 15.15
6/19/2009 502 15.15
6/19/2009 1,098 15.15
6/19/2009 (100) 15.31
6/19/2009 100 15.4
6/19/2009 (300) 15.46
6/19/2009 (300) 15.46
6/19/2009 (217) 15.46
6/19/2009 (200) 15.34
6/19/2009 (200) 15.345
6/19/2009 (200) 15.38
6/19/2009 (200) 15.41
6/19/2009 (200) 15.41
6/19/2009 (200) 15.41
6/19/2009 (200) 15.45
6/19/2009 (200) 15.45
6/19/2009 (200) 15.47
6/19/2009 (183) 15.46
6/19/2009 (125) 15.41
6/19/2009 (117) 15.46
6/19/2009 (100) 15.31
6/19/2009 (100) 15.315
6/19/2009 (100) 15.315
6/19/2009 (100) 15.32
6/19/2009 (100) 15.32
6/19/2009 (100) 15.33
6/19/2009 (100) 15.33
6/19/2009 (100) 15.33
6/19/2009 (100) 15.33
6/19/2009 (100) 15.33
6/19/2009 (100) 15.33
6/19/2009 (100) 15.33
6/19/2009 (100) 15.33
6/19/2009 (100) 15.34
6/19/2009 (100) 15.34
6/19/2009 (100) 15.345
6/19/2009 (100) 15.36
6/19/2009 (100) 15.36
6/19/2009 (100) 15.36
6/19/2009 (100) 15.36
6/19/2009 (100) 15.36
6/19/2009 (100) 15.36
6/19/2009 (100) 15.36
6/19/2009 (100) 15.36
6/19/2009 (100) 15.36
6/19/2009 (100) 15.36
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.4
6/19/2009 (100) 15.4
6/19/2009 (100) 15.4
6/19/2009 (100) 15.4
6/19/2009 (100) 15.4
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.43
6/19/2009 (100) 15.44
6/19/2009 (100) 15.44
6/19/2009 (100) 15.44
6/19/2009 (100) 15.44
6/19/2009 (100) 15.44
6/19/2009 (100) 15.44
6/19/2009 (100) 15.44
6/19/2009 (100) 15.44
6/19/2009 (100) 15.44
6/19/2009 (100) 15.44
6/19/2009 (100) 15.44
6/19/2009 (100) 15.44
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.46
6/19/2009 (100) 15.46
6/19/2009 (100) 15.47
6/19/2009 (100) 15.47
6/19/2009 (100) 15.47
6/19/2009 (100) 15.47
6/19/2009 (100) 15.47
6/19/2009 (100) 15.47
6/19/2009 (100) 15.47
6/19/2009 (100) 15.47
6/19/2009 (100) 15.47
6/19/2009 (100) 15.47
6/19/2009 (100) 15.47
6/19/2009 (99) 15.34
6/19/2009 (96) 15.31
6/19/2009 (96) 15.31
6/19/2009 (83) 15.46
6/19/2009 (75) 15.38
6/19/2009 (75) 15.41
6/19/2009 (75) 15.41
6/19/2009 (75) 15.41
6/19/2009 (75) 15.43
6/19/2009 (25) 15.38
6/19/2009 (25) 15.41
6/19/2009 (25) 15.41
6/19/2009 (25) 15.43
6/19/2009 (4) 15.31
6/19/2009 (4) 15.31
6/19/2009 (1) 15.34
6/19/2009 67 15.46
6/19/2009 100 15.2
6/19/2009 100 15.31
6/19/2009 100 15.35
6/19/2009 100 15.35
6/19/2009 100 15.41
6/19/2009 100 15.45
6/19/2009 100 15.45
6/19/2009 100 15.46
6/19/2009 (1,800) 15.3331
6/19/2009 (600) 15.331
6/19/2009 (600) 15.3331
6/19/2009 (500) 15.3331
6/19/2009 (200) 15.17
6/19/2009 (200) 15.17
6/19/2009 (200) 15.19
6/19/2009 (200) 15.32
6/19/2009 (100) 15.14
6/19/2009 (100) 15.14
6/19/2009 (100) 15.14
6/19/2009 (100) 15.14
6/19/2009 (100) 15.14
6/19/2009 (100) 15.14
6/19/2009 (100) 15.14
6/19/2009 (100) 15.15
6/19/2009 (100) 15.15
6/19/2009 (100) 15.16
6/19/2009 (100) 15.16
6/19/2009 (100) 15.18
6/19/2009 (100) 15.18
6/19/2009 (100) 15.19
6/19/2009 (100) 15.2
6/19/2009 (100) 15.2
6/19/2009 (100) 15.2
6/19/2009 (100) 15.2
6/19/2009 (100) 15.2
6/19/2009 (100) 15.21
6/19/2009 (100) 15.21
6/19/2009 (100) 15.22
6/19/2009 (100) 15.23
6/19/2009 (100) 15.24
6/19/2009 (100) 15.24
6/19/2009 (100) 15.25
6/19/2009 (100) 15.25
6/19/2009 (100) 15.25
6/19/2009 (100) 15.25
6/19/2009 (100) 15.26
6/19/2009 (100) 15.26
6/19/2009 (100) 15.26
6/19/2009 (100) 15.26
6/19/2009 (100) 15.26
6/19/2009 (100) 15.26
6/19/2009 (100) 15.26
6/19/2009 (100) 15.26
6/19/2009 (100) 15.27
6/19/2009 (100) 15.27
6/19/2009 (100) 15.27
6/19/2009 (100) 15.27
6/19/2009 (100) 15.27
6/19/2009 (100) 15.28
6/19/2009 (100) 15.28
6/19/2009 (100) 15.28
6/19/2009 (100) 15.28
6/19/2009 (100) 15.28
6/19/2009 (100) 15.29
6/19/2009 (100) 15.3
6/19/2009 (100) 15.3
6/19/2009 (100) 15.31
6/19/2009 (100) 15.31
6/19/2009 (100) 15.31
6/19/2009 (100) 15.31
6/19/2009 (100) 15.31
6/19/2009 (100) 15.31
6/19/2009 (100) 15.31
6/19/2009 (100) 15.31
6/19/2009 (100) 15.31
6/19/2009 (100) 15.31
6/19/2009 (100) 15.32
6/19/2009 (100) 15.32
6/19/2009 (100) 15.32
6/19/2009 (100) 15.32
6/19/2009 (100) 15.32
6/19/2009 (100) 15.32
6/19/2009 (100) 15.32
6/19/2009 (100) 15.32
6/19/2009 (100) 15.32
6/19/2009 (100) 15.32
6/19/2009 (100) 15.33
6/19/2009 (100) 15.33
6/19/2009 (100) 15.33
6/19/2009 (100) 15.33
6/19/2009 (100) 15.33
6/19/2009 (100) 15.33
6/19/2009 (100) 15.34
6/19/2009 (100) 15.34
6/19/2009 (100) 15.34
6/19/2009 (100) 15.34
6/19/2009 (100) 15.34
6/19/2009 (100) 15.34
6/19/2009 (100) 15.34
6/19/2009 (100) 15.34
6/19/2009 (100) 15.34
6/19/2009 (100) 15.34
6/19/2009 (100) 15.34
6/19/2009 (100) 15.35
6/19/2009 (100) 15.35
6/19/2009 (100) 15.36
6/19/2009 (100) 15.36
6/19/2009 (100) 15.36
6/19/2009 (100) 15.36
6/19/2009 (100) 15.36
6/19/2009 (100) 15.36
6/19/2009 (100) 15.36
6/19/2009 (100) 15.37
6/19/2009 (100) 15.37
6/19/2009 (100) 15.37
6/19/2009 (100) 15.37
6/19/2009 (100) 15.37
6/19/2009 (100) 15.37
6/19/2009 (100) 15.37
6/19/2009 (100) 15.37
6/19/2009 (100) 15.37
6/19/2009 (100) 15.37
6/19/2009 (100) 15.37
6/19/2009 (100) 15.37
6/19/2009 (100) 15.37
6/19/2009 (100) 15.37
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.385
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.395
6/19/2009 (100) 15.4
6/19/2009 (100) 15.4
6/19/2009 (100) 15.4
6/19/2009 (100) 15.4
6/19/2009 (100) 15.4
6/19/2009 (100) 15.4
6/19/2009 (100) 15.4
6/19/2009 (100) 15.4
6/19/2009 (100) 15.4
6/19/2009 (100) 15.4
6/19/2009 (100) 15.4
6/19/2009 (100) 15.4
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.42
6/19/2009 (100) 15.42
6/19/2009 (100) 15.42
6/19/2009 (100) 15.42
6/19/2009 (100) 15.42
6/19/2009 (100) 15.42
6/19/2009 (100) 15.43
6/19/2009 (100) 15.43
6/19/2009 (100) 15.43
6/19/2009 (100) 15.43
6/19/2009 (100) 15.435
6/19/2009 (100) 15.44
6/19/2009 (100) 15.44
6/19/2009 (100) 15.44
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.46
6/19/2009 (100) 15.46
6/19/2009 (100) 15.46
6/19/2009 (100) 15.46
6/19/2009 (99) 15.23
6/19/2009 (99) 15.25
6/19/2009 (98) 15.43
6/19/2009 (97) 15.23
6/19/2009 (96) 15.28
6/19/2009 (94) 15.43
6/19/2009 (91) 15.34
6/19/2009 (86) 15.39
6/19/2009 (84) 15.21
6/19/2009 (84) 15.21
6/19/2009 (83) 15.34
6/19/2009 (76) 15.33
6/19/2009 (75) 15.34
6/19/2009 (75) 15.39
6/19/2009 (70) 15.38
6/19/2009 (60) 15.2
6/19/2009 (51) 15.32
6/19/2009 (50) 15.25
6/19/2009 (50) 15.25
6/19/2009 (50) 15.4
6/19/2009 (49) 15.32
6/19/2009 (44) 15.33
6/19/2009 (40) 15.2
6/19/2009 (31) 15.27
6/19/2009 (30) 15.38
6/19/2009 (25) 15.34
6/19/2009 (25) 15.39
6/19/2009 (24) 15.33
6/19/2009 (17) 15.34
6/19/2009 (16) 15.21
6/19/2009 (16) 15.21
6/19/2009 (14) 15.39
6/19/2009 (9) 15.34
6/19/2009 (6) 15.43
6/19/2009 (5) 15.38
6/19/2009 (3) 15.23
6/19/2009 (2) 15.43
6/19/2009 (1) 15.23
6/19/2009 (1) 15.25
6/19/2009 1 15.19
6/19/2009 4 15.35
6/19/2009 6 15.32
6/19/2009 8 15.25
6/19/2009 92 15.25
6/19/2009 94 15.32
6/19/2009 96 15.35
6/19/2009 99 15.19
6/19/2009 100 15.16
6/19/2009 100 15.25
6/19/2009 100 15.26
6/19/2009 100 15.26
6/19/2009 100 15.28
6/19/2009 100 15.29
6/19/2009 100 15.29
6/19/2009 100 15.29
6/19/2009 100 15.31
6/19/2009 100 15.31
6/19/2009 100 15.31
6/19/2009 100 15.32
6/19/2009 100 15.32
6/19/2009 100 15.32
6/19/2009 100 15.33
6/19/2009 100 15.34
6/19/2009 100 15.35
6/19/2009 100 15.36
6/19/2009 100 15.37
6/19/2009 100 15.37
6/19/2009 (300) 15.45
6/19/2009 (200) 15.33
6/19/2009 (110) 15.46
6/19/2009 (100) 15.33
6/19/2009 (100) 15.33
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.41
6/19/2009 (100) 15.43
6/19/2009 (100) 15.43
6/19/2009 (100) 15.44
6/19/2009 (90) 15.46
6/19/2009 (57) 15.45
6/19/2009 (38) 15.43
6/19/2009 (3) 15.45
6/19/2009 (300) 15.46
6/19/2009 (100) 15.46
6/19/2009 (100) 15.46
6/19/2009 (600) 15.42
6/19/2009 (400) 15.46
6/19/2009 (200) 15.41
6/19/2009 (200) 15.42
6/19/2009 (200) 15.42
6/19/2009 (200) 15.43
6/19/2009 (100) 15.32
6/19/2009 (100) 15.32
6/19/2009 (100) 15.33
6/19/2009 (100) 15.33
6/19/2009 (100) 15.34
6/19/2009 (100) 15.34
6/19/2009 (100) 15.34
6/19/2009 (100) 15.36
6/19/2009 (100) 15.36
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.39
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.42
6/19/2009 (100) 15.42
6/19/2009 (100) 15.43
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (50) 15.39
6/19/2009 (50) 15.39
6/19/2009 (2,600) 15.4
6/19/2009 (1,600) 15.3
6/19/2009 (1,200) 15.3
6/19/2009 (1,000) 15.3
6/19/2009 (700) 15.37
6/19/2009 (500) 15.32
6/19/2009 (400) 15.38
6/19/2009 (400) 15.455
6/19/2009 (350) 15.32
6/19/2009 (300) 15.3
6/19/2009 (300) 15.3
6/19/2009 (300) 15.315
6/19/2009 (300) 15.32
6/19/2009 (300) 15.33
6/19/2009 (300) 15.345
6/19/2009 (300) 15.38
6/19/2009 (300) 15.4
6/19/2009 (300) 15.4
6/19/2009 (300) 15.41
6/19/2009 (300) 15.42
6/19/2009 (300) 15.44
6/19/2009 (280) 15.3
6/19/2009 (200) 15.3
6/19/2009 (200) 15.3
6/19/2009 (200) 15.3
6/19/2009 (200) 15.3
6/19/2009 (200) 15.3
6/19/2009 (200) 15.3
6/19/2009 (200) 15.3
6/19/2009 (200) 15.3
6/19/2009 (200) 15.3
6/19/2009 (200) 15.3
6/19/2009 (200) 15.31
6/19/2009 (200) 15.32
6/19/2009 (200) 15.32
6/19/2009 (200) 15.32
6/19/2009 (200) 15.32
6/19/2009 (200) 15.32
6/19/2009 (200) 15.32
6/19/2009 (200) 15.325
6/19/2009 (200) 15.33
6/19/2009 (200) 15.33
6/19/2009 (200) 15.33
6/19/2009 (200) 15.33
6/19/2009 (200) 15.33
6/19/2009 (200) 15.33
6/19/2009 (200) 15.33
6/19/2009 (200) 15.335
6/19/2009 (200) 15.34
6/19/2009 (200) 15.37
6/19/2009 (200) 15.37
6/19/2009 (200) 15.37
6/19/2009 (200) 15.38
6/19/2009 (200) 15.38
6/19/2009 (200) 15.38
6/19/2009 (200) 15.38
6/19/2009 (200) 15.39
6/19/2009 (200) 15.39
6/19/2009 (200) 15.39
6/19/2009 (200) 15.39
6/19/2009 (200) 15.39
6/19/2009 (200) 15.39
6/19/2009 (200) 15.39
6/19/2009 (200) 15.39
6/19/2009 (200) 15.4
6/19/2009 (200) 15.4
6/19/2009 (200) 15.41
6/19/2009 (200) 15.41
6/19/2009 (200) 15.41
6/19/2009 (200) 15.41
6/19/2009 (200) 15.41
6/19/2009 (200) 15.42
6/19/2009 (200) 15.42
6/19/2009 (200) 15.43
6/19/2009 (200) 15.43
6/19/2009 (200) 15.44
6/19/2009 (200) 15.44
6/19/2009 (200) 15.44
6/19/2009 (200) 15.44
6/19/2009 (200) 15.45
6/19/2009 (200) 15.45
6/19/2009 (200) 15.45
6/19/2009 (200) 15.45
6/19/2009 (100) 15.3
6/19/2009 (100) 15.3
6/19/2009 (100) 15.3
6/19/2009 (100) 15.3
6/19/2009 (100) 15.3
6/19/2009 (100) 15.3
6/19/2009 (100) 15.3
6/19/2009 (100) 15.3
6/19/2009 (100) 15.3
6/19/2009 (100) 15.3
6/19/2009 (100) 15.3
6/19/2009 (100) 15.3
6/19/2009 (100) 15.3
6/19/2009 (100) 15.3
6/19/2009 (100) 15.3
6/19/2009 (100) 15.3
6/19/2009 (100) 15.3
6/19/2009 (100) 15.3
6/19/2009 (100) 15.3
6/19/2009 (100) 15.3
6/19/2009 (100) 15.3
6/19/2009 (100) 15.3
6/19/2009 (100) 15.3
6/19/2009 (100) 15.3
6/19/2009 (100) 15.3
6/19/2009 (100) 15.3
6/19/2009 (100) 15.3
6/19/2009 (100) 15.3
6/19/2009 (100) 15.3
6/19/2009 (100) 15.3
6/19/2009 (100) 15.3
6/19/2009 (100) 15.3
6/19/2009 (100) 15.3
6/19/2009 (100) 15.3
6/19/2009 (100) 15.31
6/19/2009 (100) 15.31
6/19/2009 (100) 15.31
6/19/2009 (100) 15.31
6/19/2009 (100) 15.31
6/19/2009 (100) 15.31
6/19/2009 (100) 15.31
6/19/2009 (100) 15.31
6/19/2009 (100) 15.31
6/19/2009 (100) 15.31
6/19/2009 (100) 15.31
6/19/2009 (100) 15.31
6/19/2009 (100) 15.31
6/19/2009 (100) 15.32
6/19/2009 (100) 15.32
6/19/2009 (100) 15.32
6/19/2009 (100) 15.32
6/19/2009 (100) 15.32
6/19/2009 (100) 15.32
6/19/2009 (100) 15.32
6/19/2009 (100) 15.32
6/19/2009 (100) 15.32
6/19/2009 (100) 15.32
6/19/2009 (100) 15.32
6/19/2009 (100) 15.32
6/19/2009 (100) 15.32
6/19/2009 (100) 15.32
6/19/2009 (100) 15.32
6/19/2009 (100) 15.32
6/19/2009 (100) 15.32
6/19/2009 (100) 15.32
6/19/2009 (100) 15.32
6/19/2009 (100) 15.32
6/19/2009 (100) 15.32
6/19/2009 (100) 15.32
6/19/2009 (100) 15.325
6/19/2009 (100) 15.325
6/19/2009 (100) 15.33
6/19/2009 (100) 15.33
6/19/2009 (100) 15.33
6/19/2009 (100) 15.33
6/19/2009 (100) 15.33
6/19/2009 (100) 15.33
6/19/2009 (100) 15.33
6/19/2009 (100) 15.33
6/19/2009 (100) 15.33
6/19/2009 (100) 15.33
6/19/2009 (100) 15.33
6/19/2009 (100) 15.33
6/19/2009 (100) 15.33
6/19/2009 (100) 15.33
6/19/2009 (100) 15.33
6/19/2009 (100) 15.33
6/19/2009 (100) 15.33
6/19/2009 (100) 15.33
6/19/2009 (100) 15.33
6/19/2009 (100) 15.33
6/19/2009 (100) 15.335
6/19/2009 (100) 15.34
6/19/2009 (100) 15.34
6/19/2009 (100) 15.34
6/19/2009 (100) 15.34
6/19/2009 (100) 15.34
6/19/2009 (100) 15.34
6/19/2009 (100) 15.34
6/19/2009 (100) 15.34
6/19/2009 (100) 15.34
6/19/2009 (100) 15.34
6/19/2009 (100) 15.34
6/19/2009 (100) 15.34
6/19/2009 (100) 15.34
6/19/2009 (100) 15.34
6/19/2009 (100) 15.34
6/19/2009 (100) 15.34
6/19/2009 (100) 15.34
6/19/2009 (100) 15.34
6/19/2009 (100) 15.35
6/19/2009 (100) 15.35
6/19/2009 (100) 15.35
6/19/2009 (100) 15.35
6/19/2009 (100) 15.36
6/19/2009 (100) 15.37
6/19/2009 (100) 15.37
6/19/2009 (100) 15.37
6/19/2009 (100) 15.37
6/19/2009 (100) 15.37
6/19/2009 (100) 15.37
6/19/2009 (100) 15.37
6/19/2009 (100) 15.37
6/19/2009 (100) 15.37
6/19/2009 (100) 15.37
6/19/2009 (100) 15.37
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.38
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.39
6/19/2009 (100) 15.4
6/19/2009 (100) 15.4
6/19/2009 (100) 15.4
6/19/2009 (100) 15.4
6/19/2009 (100) 15.4
6/19/2009 (100) 15.4
6/19/2009 (100) 15.4
6/19/2009 (100) 15.4
6/19/2009 (100) 15.4
6/19/2009 (100) 15.4
6/19/2009 (100) 15.4
6/19/2009 (100) 15.4
6/19/2009 (100) 15.4
6/19/2009 (100) 15.4
6/19/2009 (100) 15.4
6/19/2009 (100) 15.4
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.41
6/19/2009 (100) 15.42
6/19/2009 (100) 15.42
6/19/2009 (100) 15.42
6/19/2009 (100) 15.42
6/19/2009 (100) 15.42
6/19/2009 (100) 15.42
6/19/2009 (100) 15.43
6/19/2009 (100) 15.44
6/19/2009 (100) 15.44
6/19/2009 (100) 15.44
6/19/2009 (100) 15.44
6/19/2009 (100) 15.44
6/19/2009 (100) 15.44
6/19/2009 (100) 15.44
6/19/2009 (100) 15.44
6/19/2009 (100) 15.44
6/19/2009 (100) 15.44
6/19/2009 (100) 15.44
6/19/2009 (100) 15.44
6/19/2009 (100) 15.44
6/19/2009 (100) 15.44
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.45
6/19/2009 (100) 15.46
6/19/2009 (100) 15.46
6/19/2009 (100) 15.46
6/19/2009 (100) 15.48
6/19/2009 (94) 15.38
6/19/2009 (82) 15.34
6/19/2009 (80) 15.3
6/19/2009 (70) 15.38
6/19/2009 (50) 15.32
6/19/2009 (30) 15.38
6/19/2009 (20) 15.3
6/19/2009 (20) 15.3
6/19/2009 (18) 15.34
6/19/2009 (6) 15.38
6/22/2009 4 15.15
6/22/2009 96 15.15
6/22/2009 (100) 14.9147
6/22/2009 100 14.76
6/22/2009 100 14.83
6/22/2009 10 14.82
6/22/2009 10 14.82
6/22/2009 90 14.81
6/22/2009 90 14.82
6/22/2009 90 14.82
6/22/2009 100 14.76
6/22/2009 100 14.76
6/22/2009 100 14.76
6/22/2009 100 14.76
6/22/2009 100 14.77
6/22/2009 100 14.77
6/22/2009 100 14.77
6/22/2009 100 14.77
6/22/2009 100 14.77
6/22/2009 100 14.77
6/22/2009 100 14.77
6/22/2009 100 14.77
6/22/2009 100 14.77
6/22/2009 100 14.77
6/22/2009 100 14.77
6/22/2009 100 14.77
6/22/2009 100 14.77
6/22/2009 100 14.77
6/22/2009 100 14.77
6/22/2009 100 14.77
6/22/2009 100 14.78
6/22/2009 100 14.78
6/22/2009 100 14.78
6/22/2009 100 14.78
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.81
6/22/2009 100 14.81
6/22/2009 100 14.81
6/22/2009 100 14.81
6/22/2009 100 14.81
6/22/2009 100 14.81
6/22/2009 100 14.81
6/22/2009 100 14.81
6/22/2009 100 14.82
6/22/2009 100 14.82
6/22/2009 100 14.82
6/22/2009 100 14.82
6/22/2009 100 14.82
6/22/2009 100 14.82
6/22/2009 100 14.82
6/22/2009 100 14.82
6/22/2009 100 14.82
6/22/2009 100 14.82
6/22/2009 110 14.81
6/22/2009 110 14.81
6/22/2009 190 14.81
6/22/2009 200 14.77
6/22/2009 200 14.77
6/22/2009 200 14.8
6/22/2009 200 14.8
6/22/2009 200 14.82
6/22/2009 200 14.82
6/22/2009 200 14.82
6/22/2009 200 14.82
6/22/2009 400 14.77
6/22/2009 400 14.8
6/22/2009 500 14.82
6/22/2009 700 14.77
6/22/2009 (200) 14.79
6/22/2009 (200) 14.79
6/22/2009 (146) 14.79
6/22/2009 (100) 14.79
6/22/2009 (100) 14.79
6/22/2009 (100) 14.79
6/22/2009 (100) 14.79
6/22/2009 (100) 14.79
6/22/2009 (100) 14.79
6/22/2009 (100) 14.79
6/22/2009 (100) 14.79
6/22/2009 (100) 14.795
6/22/2009 (100) 14.795
6/22/2009 (100) 14.8
6/22/2009 (100) 14.8
6/22/2009 (100) 14.8
6/22/2009 (100) 15
6/22/2009 (100) 15
6/22/2009 (100) 15
6/22/2009 (100) 15
6/22/2009 (100) 15
6/22/2009 (100) 15
6/22/2009 (100) 15
6/22/2009 (100) 15
6/22/2009 (100) 15
6/22/2009 (100) 15
6/22/2009 (100) 15
6/22/2009 (100) 15.38
6/22/2009 (54) 14.79
6/22/2009 1 14.84
6/22/2009 3 14.76
6/22/2009 5 14.81
6/22/2009 7 14.8
6/22/2009 11 14.79
6/22/2009 12 14.8
6/22/2009 12 14.81
6/22/2009 26 14.8
6/22/2009 35 14.81
6/22/2009 65 14.83
6/22/2009 74 14.8
6/22/2009 88 14.8
6/22/2009 88 14.81
6/22/2009 89 14.79
6/22/2009 93 14.8
6/22/2009 95 14.81
6/22/2009 97 14.76
6/22/2009 99 14.84
6/22/2009 100 14.76
6/22/2009 100 14.76
6/22/2009 100 14.76
6/22/2009 100 14.76
6/22/2009 100 14.77
6/22/2009 100 14.77
6/22/2009 100 14.77
6/22/2009 100 14.77
6/22/2009 100 14.78
6/22/2009 100 14.78
6/22/2009 100 14.78
6/22/2009 100 14.78
6/22/2009 100 14.78
6/22/2009 100 14.78
6/22/2009 100 14.78
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.7975
6/22/2009 100 14.7975
6/22/2009 100 14.7975
6/22/2009 100 14.7975
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.81
6/22/2009 100 14.81
6/22/2009 100 14.81
6/22/2009 100 14.81
6/22/2009 100 14.81
6/22/2009 100 14.81
6/22/2009 100 14.81
6/22/2009 100 14.81
6/22/2009 100 14.81
6/22/2009 100 14.81
6/22/2009 100 14.81
6/22/2009 100 14.81
6/22/2009 100 14.81
6/22/2009 100 14.81
6/22/2009 100 14.81
6/22/2009 100 14.81
6/22/2009 100 14.81
6/22/2009 100 14.81
6/22/2009 100 14.81
6/22/2009 100 14.81
6/22/2009 100 14.81
6/22/2009 100 14.81
6/22/2009 100 14.81
6/22/2009 100 14.81
6/22/2009 100 14.81
6/22/2009 100 14.81
6/22/2009 100 14.81
6/22/2009 100 14.81
6/22/2009 100 14.82
6/22/2009 100 14.82
6/22/2009 100 14.82
6/22/2009 100 14.82
6/22/2009 100 14.82
6/22/2009 100 14.82
6/22/2009 100 14.82
6/22/2009 100 14.83
6/22/2009 100 14.83
6/22/2009 100 14.83
6/22/2009 100 14.83
6/22/2009 100 14.83
6/22/2009 100 14.83
6/22/2009 100 14.83
6/22/2009 100 14.83
6/22/2009 100 14.83
6/22/2009 100 14.83
6/22/2009 100 14.83
6/22/2009 100 14.83
6/22/2009 100 14.83
6/22/2009 100 14.83
6/22/2009 100 14.83
6/22/2009 100 14.83
6/22/2009 100 14.83
6/22/2009 100 14.83
6/22/2009 100 14.83
6/22/2009 100 14.83
6/22/2009 100 14.83
6/22/2009 100 14.83
6/22/2009 100 14.83
6/22/2009 100 14.83
6/22/2009 100 14.83
6/22/2009 100 14.83
6/22/2009 100 14.83
6/22/2009 100 14.83
6/22/2009 100 14.83
6/22/2009 100 14.83
6/22/2009 100 14.83
6/22/2009 100 14.83
6/22/2009 100 14.83
6/22/2009 100 14.83
6/22/2009 100 14.84
6/22/2009 100 14.84
6/22/2009 100 14.84
6/22/2009 100 14.84
6/22/2009 100 14.84
6/22/2009 100 14.84
6/22/2009 100 14.84
6/22/2009 100 14.84
6/22/2009 100 14.85
6/22/2009 100 14.85
6/22/2009 100 14.85
6/22/2009 100 14.87
6/22/2009 100 14.87
6/22/2009 100 14.87
6/22/2009 200 14.8
6/22/2009 200 14.8
6/22/2009 200 14.8
6/22/2009 200 14.8
6/22/2009 200 14.81
6/22/2009 (500) 14.8843
6/22/2009 (400) 14.8843
6/22/2009 (100) 14.77
6/22/2009 (100) 14.77
6/22/2009 (100) 14.77
6/22/2009 (100) 14.77
6/22/2009 (100) 14.77
6/22/2009 (100) 14.7725
6/22/2009 (100) 14.78
6/22/2009 (100) 14.78
6/22/2009 (100) 14.78
6/22/2009 (100) 14.78
6/22/2009 (100) 14.78
6/22/2009 (100) 14.78
6/22/2009 (100) 14.79
6/22/2009 (100) 14.795
6/22/2009 (100) 14.8
6/22/2009 (100) 14.8
6/22/2009 (100) 14.8
6/22/2009 (100) 14.8
6/22/2009 (100) 14.8
6/22/2009 (100) 14.8
6/22/2009 (100) 14.8
6/22/2009 (100) 14.8
6/22/2009 (100) 14.8
6/22/2009 (100) 14.8
6/22/2009 (100) 14.8
6/22/2009 (100) 14.8
6/22/2009 (100) 14.8
6/22/2009 (100) 14.83
6/22/2009 (100) 14.84
6/22/2009 (100) 14.98
6/22/2009 (100) 14.99
6/22/2009 (100) 15
6/22/2009 (100) 15
6/22/2009 (100) 15.03
6/22/2009 (100) 15.06
6/22/2009 (100) 15.36
6/22/2009 (100) 15.4
6/22/2009 (96) 14.79
6/22/2009 (76) 15.25
6/22/2009 (24) 15.25
6/22/2009 (4) 14.79
6/22/2009 1 14.85
6/22/2009 17 14.78
6/22/2009 83 14.78
6/22/2009 100 14.77
6/22/2009 100 14.78
6/22/2009 100 14.78
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.83
6/22/2009 100 14.83
6/22/2009 100 14.84
6/22/2009 100 14.85
6/22/2009 100 14.85
6/22/2009 100 14.85
6/22/2009 100 15.15
6/22/2009 200 14.79
6/22/2009 200 14.8
6/22/2009 200 14.85
6/22/2009 200 14.85
6/22/2009 (200) 14.77
6/22/2009 (200) 14.78
6/22/2009 (200) 14.79
6/22/2009 (200) 14.79
6/22/2009 (200) 14.8
6/22/2009 (110) 14.8
6/22/2009 (100) 14.78
6/22/2009 (100) 14.79
6/22/2009 (100) 14.79
6/22/2009 (100) 14.79
6/22/2009 (100) 14.8
6/22/2009 (100) 14.8
6/22/2009 (100) 14.8
6/22/2009 (100) 14.8
6/22/2009 (100) 14.8
6/22/2009 (100) 14.8
6/22/2009 (100) 14.8
6/22/2009 (98) 14.79
6/22/2009 (90) 14.8
6/22/2009 (78) 14.79
6/22/2009 (70) 14.79
6/22/2009 (61) 14.8
6/22/2009 (39) 14.79
6/22/2009 (33) 14.79
6/22/2009 (22) 14.79
6/22/2009 (1) 14.79
6/22/2009 (1) 14.79
6/22/2009 7 14.8
6/22/2009 56 14.79
6/22/2009 93 14.8
6/22/2009 100 14.77
6/22/2009 100 14.77
6/22/2009 100 14.77
6/22/2009 100 14.78
6/22/2009 100 14.78
6/22/2009 100 14.78
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.79
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.8
6/22/2009 100 14.81
6/22/2009 100 14.81
6/22/2009 100 14.82
6/22/2009 100 14.82
6/22/2009 100 14.82
6/22/2009 100 14.82
6/22/2009 100 14.82
6/22/2009 100 14.83
6/22/2009 100 14.83
6/22/2009 100 14.83
6/23/2009 100 14.6
6/23/2009 (900) 14.6666
6/23/2009 (900) 14.6666
6/23/2009 (100) 14.6
6/23/2009 (100) 14.68
6/23/2009 (100) 14.69
6/23/2009 (92) 14.71
6/23/2009 (8) 14.71
6/23/2009 (400) 14.56
6/23/2009 (400) 14.62
6/23/2009 (300) 14.66
6/23/2009 (200) 14.62
6/23/2009 (100) 14.62
6/23/2009 (100) 14.62
6/23/2009 39 14.55
6/23/2009 39 14.55
6/23/2009 61 14.55
6/23/2009 100 14.55
6/23/2009 100 14.55
6/23/2009 100 14.55
6/23/2009 100 14.55
6/23/2009 100 14.56
6/23/2009 100 14.56
6/23/2009 100 14.56
6/23/2009 100 14.56
6/23/2009 100 14.56
6/23/2009 100 14.56
6/23/2009 100 14.56
6/23/2009 100 14.56
6/23/2009 100 14.59
6/23/2009 100 14.59
6/23/2009 100 14.59
6/23/2009 100 14.59
6/23/2009 100 14.6
6/23/2009 100 14.6
6/23/2009 100 14.6
6/23/2009 100 14.6
6/23/2009 100 14.6
6/23/2009 100 14.6
6/23/2009 100 14.6
6/23/2009 100 14.6
6/23/2009 100 14.6
6/23/2009 100 14.6
6/23/2009 100 14.6
6/23/2009 100 14.67
6/23/2009 161 14.55
6/23/2009 200 14.56
6/23/2009 (100) 14.69
6/23/2009 (100) 14.69
6/23/2009 (100) 14.69
6/23/2009 (100) 14.69
6/23/2009 (100) 14.71
6/23/2009 (100) 14.71
6/23/2009 (100) 14.73
6/23/2009 (100) 14.73
6/23/2009 (100) 14.73
6/23/2009 (100) 14.73
6/23/2009 (100) 14.735
6/23/2009 (100) 14.74
6/23/2009 (100) 14.74
6/23/2009 (100) 14.74
6/23/2009 (59) 14.73
6/23/2009 (41) 14.73
6/23/2009 39 14.55
6/23/2009 61 14.55
6/23/2009 61 14.64
6/23/2009 100 14.59
6/23/2009 100 14.61
6/23/2009 100 14.62
6/23/2009 100 14.63
6/23/2009 100 14.64
6/23/2009 100 14.64
6/23/2009 100 14.64
6/23/2009 100 14.64
6/23/2009 100 14.64
6/23/2009 100 14.64
6/23/2009 100 14.64
6/23/2009 100 14.65
6/23/2009 100 14.65
6/23/2009 100 14.65
6/23/2009 100 14.65
6/23/2009 100 14.65
6/23/2009 100 14.65
6/23/2009 100 14.65
6/23/2009 100 14.66
6/23/2009 100 14.66
6/23/2009 100 14.69
6/23/2009 100 14.7
6/23/2009 100 14.7
6/23/2009 100 14.7
6/23/2009 100 14.71
6/23/2009 100 14.71
6/23/2009 100 14.71
6/23/2009 100 14.71
6/23/2009 100 14.71
6/23/2009 (3,000) 14.655
6/23/2009 (2,700) 14.6668
6/23/2009 (1,100) 14.6668
6/23/2009 (300) 14.68
6/23/2009 (200) 14.68
6/23/2009 (200) 14.68
6/23/2009 (100) 14.55
6/23/2009 (100) 14.55
6/23/2009 (100) 14.56
6/23/2009 (100) 14.56
6/23/2009 (100) 14.56
6/23/2009 (100) 14.57
6/23/2009 (100) 14.57
6/23/2009 (100) 14.57
6/23/2009 (100) 14.58
6/23/2009 (100) 14.58
6/23/2009 (100) 14.58
6/23/2009 (100) 14.58
6/23/2009 (100) 14.58
6/23/2009 (100) 14.58
6/23/2009 (100) 14.58
6/23/2009 (100) 14.59
6/23/2009 (100) 14.59
6/23/2009 (100) 14.59
6/23/2009 (100) 14.59
6/23/2009 (100) 14.59
6/23/2009 (100) 14.59
6/23/2009 (100) 14.59
6/23/2009 (100) 14.6
6/23/2009 (100) 14.6
6/23/2009 (100) 14.6
6/23/2009 (100) 14.6
6/23/2009 (100) 14.6
6/23/2009 (100) 14.6
6/23/2009 (100) 14.61
6/23/2009 (100) 14.61
6/23/2009 (100) 14.61
6/23/2009 (100) 14.61
6/23/2009 (100) 14.61
6/23/2009 (100) 14.62
6/23/2009 (100) 14.62
6/23/2009 (100) 14.62
6/23/2009 (100) 14.62
6/23/2009 (100) 14.63
6/23/2009 (100) 14.63
6/23/2009 (100) 14.63
6/23/2009 (100) 14.63
6/23/2009 (100) 14.63
6/23/2009 (100) 14.64
6/23/2009 (100) 14.64
6/23/2009 (100) 14.64
6/23/2009 (100) 14.64
6/23/2009 (100) 14.64
6/23/2009 (100) 14.64
6/23/2009 (100) 14.64
6/23/2009 (100) 14.65
6/23/2009 (100) 14.65
6/23/2009 (100) 14.65
6/23/2009 (100) 14.65
6/23/2009 (100) 14.65
6/23/2009 (100) 14.65
6/23/2009 (100) 14.65
6/23/2009 (100) 14.65
6/23/2009 (100) 14.65
6/23/2009 (100) 14.65
6/23/2009 (100) 14.65
6/23/2009 (100) 14.65
6/23/2009 (100) 14.655
6/23/2009 (100) 14.655
6/23/2009 (100) 14.655
6/23/2009 (100) 14.655
6/23/2009 (100) 14.655
6/23/2009 (100) 14.655
6/23/2009 (100) 14.66
6/23/2009 (100) 14.66
6/23/2009 (100) 14.66
6/23/2009 (100) 14.66
6/23/2009 (100) 14.66
6/23/2009 (100) 14.66
6/23/2009 (100) 14.66
6/23/2009 (100) 14.66
6/23/2009 (100) 14.66
6/23/2009 (100) 14.66
6/23/2009 (100) 14.665
6/23/2009 (100) 14.665
6/23/2009 (100) 14.67
6/23/2009 (100) 14.67
6/23/2009 (100) 14.67
6/23/2009 (100) 14.67
6/23/2009 (100) 14.67
6/23/2009 (100) 14.67
6/23/2009 (100) 14.68
6/23/2009 (100) 14.68
6/23/2009 (100) 14.68
6/23/2009 (100) 14.68
6/23/2009 (100) 14.68
6/23/2009 (100) 14.68
6/23/2009 (100) 14.68
6/23/2009 (100) 14.68
6/23/2009 (100) 14.69
6/23/2009 (100) 14.69
6/23/2009 (100) 14.69
6/23/2009 (100) 14.69
6/23/2009 (100) 14.693
6/23/2009 (100) 14.7
6/23/2009 (100) 14.7
6/23/2009 (100) 14.7
6/23/2009 (100) 14.7
6/23/2009 (100) 14.71
6/23/2009 (100) 14.71
6/23/2009 (100) 14.73
6/23/2009 (100) 14.74
6/23/2009 (98) 14.62
6/23/2009 (87) 14.84
6/23/2009 (80) 14.61
6/23/2009 (80) 14.66
6/23/2009 (57) 14.59
6/23/2009 (34) 14.61
6/23/2009 (20) 14.61
6/23/2009 (13) 14.84
6/23/2009 (10) 14.66
6/23/2009 (10) 14.67
6/23/2009 (2) 14.62
6/23/2009 1 14.82
6/23/2009 8 14.73
6/23/2009 25 14.69
6/23/2009 43 14.64
6/23/2009 57 14.64
6/23/2009 75 14.7
6/23/2009 92 14.67
6/23/2009 99 14.81
6/23/2009 100 14.61
6/23/2009 100 14.61
6/23/2009 100 14.61
6/23/2009 100 14.62
6/23/2009 100 14.63
6/23/2009 100 14.64
6/23/2009 100 14.64
6/23/2009 100 14.64
6/23/2009 100 14.64
6/23/2009 100 14.65
6/23/2009 100 14.66
6/23/2009 100 14.66
6/23/2009 100 14.68
6/23/2009 100 14.7
6/23/2009 100 14.73
6/23/2009 100 14.73
6/23/2009 100 14.78
6/23/2009 100 14.81
6/23/2009 200 14.66
6/23/2009 200 14.67
6/23/2009 (200) 14.65
6/23/2009 (100) 14.58
6/23/2009 (100) 14.59
6/23/2009 (100) 14.59
6/23/2009 (100) 14.6
6/23/2009 (100) 14.62
6/23/2009 (100) 14.62
6/23/2009 (100) 14.62
6/23/2009 (100) 14.69
6/23/2009 (100) 14.7
6/23/2009 (100) 14.7
6/23/2009 (70) 14.66
6/23/2009 (30) 14.71
6/23/2009 12 14.57
6/23/2009 39 14.55
6/23/2009 61 14.55
6/23/2009 88 14.57
6/23/2009 100 14.56
6/23/2009 100 14.56
6/23/2009 100 14.58
6/23/2009 100 14.58
6/23/2009 100 14.58
6/23/2009 100 14.59
6/23/2009 100 14.59
6/23/2009 100 14.59
6/23/2009 100 14.59
6/23/2009 100 14.6
6/23/2009 100 14.6
6/23/2009 100 14.6
6/23/2009 100 14.6
6/23/2009 100 14.6
6/23/2009 100 14.61
6/24/2009 100 15.0294
6/24/2009 300 15.0294
6/24/2009 1,400 15.0294
6/24/2009 23 14.98
6/24/2009 77 14.98
6/24/2009 100 15.14
6/24/2009 100 15.14
6/24/2009 100 15.14
6/24/2009 200 14.99
6/24/2009 300 15.14
6/24/2009 400 15.14
6/24/2009 5 14.96
6/24/2009 8 14.96
6/24/2009 8 14.96
6/24/2009 39 15
6/24/2009 42 14.95
6/24/2009 61 15
6/24/2009 92 14.96
6/24/2009 92 14.96
6/24/2009 92 14.96
6/24/2009 93 14.95
6/24/2009 95 14.96
6/24/2009 100 14.95
6/24/2009 100 14.95
6/24/2009 100 14.95
6/24/2009 100 14.95
6/24/2009 100 14.95
6/24/2009 100 14.95
6/24/2009 100 14.95
6/24/2009 100 14.95
6/24/2009 100 14.95
6/24/2009 100 14.95
6/24/2009 100 14.95
6/24/2009 100 14.96
6/24/2009 100 14.96
6/24/2009 100 14.96
6/24/2009 100 14.96
6/24/2009 100 14.96
6/24/2009 100 14.96
6/24/2009 100 14.96
6/24/2009 100 14.96
6/24/2009 100 14.96
6/24/2009 100 14.96
6/24/2009 100 14.99
6/24/2009 100 14.99
6/24/2009 100 14.99
6/24/2009 100 14.99
6/24/2009 100 14.99
6/24/2009 100 14.99
6/24/2009 100 14.99
6/24/2009 100 15
6/24/2009 100 15
6/24/2009 100 15
6/24/2009 100 15
6/24/2009 100 15
6/24/2009 100 15
6/24/2009 100 15.12
6/24/2009 108 14.96
6/24/2009 200 14.95
6/24/2009 200 14.96
6/24/2009 300 14.99
6/24/2009 300 14.99
6/24/2009 400 14.95
6/24/2009 500 14.95
6/24/2009 565 14.95
6/24/2009 (500) 15.18
6/24/2009 (300) 15.16
6/24/2009 (300) 15.18
6/24/2009 (200) 15.16
6/24/2009 (200) 15.16
6/24/2009 (200) 15.16
6/24/2009 (200) 15.16
6/24/2009 (200) 15.16
6/24/2009 (200) 15.16
6/24/2009 (100) 15.09
6/24/2009 (100) 15.09
6/24/2009 (100) 15.12
6/24/2009 (100) 15.12
6/24/2009 (100) 15.12
6/24/2009 (100) 15.12
6/24/2009 (100) 15.12
6/24/2009 (100) 15.13
6/24/2009 (100) 15.13
6/24/2009 (100) 15.13
6/24/2009 (100) 15.13
6/24/2009 (100) 15.13
6/24/2009 (100) 15.13
6/24/2009 (100) 15.13
6/24/2009 (100) 15.13
6/24/2009 (100) 15.13
6/24/2009 (100) 15.13
6/24/2009 (100) 15.13
6/24/2009 (100) 15.13
6/24/2009 (100) 15.16
6/24/2009 (100) 15.16
6/24/2009 (100) 15.16
6/24/2009 (100) 15.16
6/24/2009 (100) 15.16
6/24/2009 (100) 15.16
6/24/2009 (100) 15.16
6/24/2009 (100) 15.16
6/24/2009 (100) 15.16
6/24/2009 (100) 15.16
6/24/2009 (100) 15.16
6/24/2009 (100) 15.16
6/24/2009 (100) 15.16
6/24/2009 (100) 15.16
6/24/2009 (100) 15.16
6/24/2009 (100) 15.16
6/24/2009 (100) 15.17
6/24/2009 (100) 15.18
6/24/2009 (100) 15.18
6/24/2009 (100) 15.18
6/24/2009 (100) 15.18
6/24/2009 (100) 15.18
6/24/2009 (100) 15.18
6/24/2009 (100) 15.18
6/24/2009 (100) 15.18
6/24/2009 (100) 15.18
6/24/2009 (100) 15.18
6/24/2009 (100) 15.18
6/24/2009 (100) 15.18
6/24/2009 (100) 15.18
6/24/2009 (100) 15.18
6/24/2009 (100) 15.18
6/24/2009 (100) 15.18
6/24/2009 (100) 15.18
6/24/2009 (100) 15.18
6/24/2009 (86) 15.18
6/24/2009 (34) 15.18
6/24/2009 (14) 15.18
6/24/2009 100 15.01
6/24/2009 100 15.03
6/24/2009 100 15.07
6/24/2009 100 15.08
6/24/2009 100 15.14
6/24/2009 (1,400) 15.0294
6/24/2009 (800) 15.0294
6/24/2009 (500) 15.0294
6/24/2009 (400) 14.98
6/24/2009 (300) 15.0294
6/24/2009 (300) 15.04
6/24/2009 (300) 15.07
6/24/2009 (300) 15.125
6/24/2009 (147) 15.14
6/24/2009 (100) 14.86
6/24/2009 (100) 14.91
6/24/2009 (100) 14.91
6/24/2009 (100) 14.91
6/24/2009 (100) 14.94
6/24/2009 (100) 14.95
6/24/2009 (100) 14.95
6/24/2009 (100) 14.95
6/24/2009 (100) 14.95
6/24/2009 (100) 14.95
6/24/2009 (100) 14.95
6/24/2009 (100) 14.95
6/24/2009 (100) 14.95
6/24/2009 (100) 14.96
6/24/2009 (100) 14.96
6/24/2009 (100) 14.97
6/24/2009 (100) 14.97
6/24/2009 (100) 14.97
6/24/2009 (100) 14.97
6/24/2009 (100) 14.97
6/24/2009 (100) 14.97
6/24/2009 (100) 14.97
6/24/2009 (100) 14.97
6/24/2009 (100) 14.97
6/24/2009 (100) 14.97
6/24/2009 (100) 14.97
6/24/2009 (100) 14.97
6/24/2009 (100) 14.97
6/24/2009 (100) 14.97
6/24/2009 (100) 14.97
6/24/2009 (100) 14.97
6/24/2009 (100) 14.97
6/24/2009 (100) 14.97
6/24/2009 (100) 14.97
6/24/2009 (100) 14.97
6/24/2009 (100) 14.98
6/24/2009 (100) 14.98
6/24/2009 (100) 14.98
6/24/2009 (100) 14.98
6/24/2009 (100) 14.98
6/24/2009 (100) 14.98
6/24/2009 (100) 14.98
6/24/2009 (100) 14.98
6/24/2009 (100) 14.98
6/24/2009 (100) 14.98
6/24/2009 (100) 14.98
6/24/2009 (100) 14.98
6/24/2009 (100) 14.98
6/24/2009 (100) 14.98
6/24/2009 (100) 14.98
6/24/2009 (100) 14.98
6/24/2009 (100) 14.98
6/24/2009 (100) 14.98
6/24/2009 (100) 14.98
6/24/2009 (100) 14.98
6/24/2009 (100) 14.98
6/24/2009 (100) 14.98
6/24/2009 (100) 14.98
6/24/2009 (100) 14.98
6/24/2009 (100) 14.98
6/24/2009 (100) 14.99
6/24/2009 (100) 14.99
6/24/2009 (100) 14.99
6/24/2009 (100) 14.99
6/24/2009 (100) 14.99
6/24/2009 (100) 14.99
6/24/2009 (100) 14.99
6/24/2009 (100) 14.99
6/24/2009 (100) 14.99
6/24/2009 (100) 14.99
6/24/2009 (100) 14.99
6/24/2009 (100) 15
6/24/2009 (100) 15
6/24/2009 (100) 15
6/24/2009 (100) 15
6/24/2009 (100) 15
6/24/2009 (100) 15
6/24/2009 (100) 15
6/24/2009 (100) 15
6/24/2009 (100) 15.01
6/24/2009 (100) 15.01
6/24/2009 (100) 15.01
6/24/2009 (100) 15.01
6/24/2009 (100) 15.01
6/24/2009 (100) 15.01
6/24/2009 (100) 15.01
6/24/2009 (100) 15.01
6/24/2009 (100) 15.01
6/24/2009 (100) 15.01
6/24/2009 (100) 15.01
6/24/2009 (100) 15.01
6/24/2009 (100) 15.01
6/24/2009 (100) 15.01
6/24/2009 (100) 15.01
6/24/2009 (100) 15.01
6/24/2009 (100) 15.01
6/24/2009 (100) 15.01
6/24/2009 (100) 15.02
6/24/2009 (100) 15.02
6/24/2009 (100) 15.02
6/24/2009 (100) 15.02
6/24/2009 (100) 15.02
6/24/2009 (100) 15.02
6/24/2009 (100) 15.02
6/24/2009 (100) 15.02
6/24/2009 (100) 15.02
6/24/2009 (100) 15.02
6/24/2009 (100) 15.02
6/24/2009 (100) 15.02
6/24/2009 (100) 15.02
6/24/2009 (100) 15.02
6/24/2009 (100) 15.02
6/24/2009 (100) 15.02
6/24/2009 (100) 15.025
6/24/2009 (100) 15.0294
6/24/2009 (100) 15.0294
6/24/2009 (100) 15.0294
6/24/2009 (100) 15.03
6/24/2009 (100) 15.03
6/24/2009 (100) 15.03
6/24/2009 (100) 15.03
6/24/2009 (100) 15.03
6/24/2009 (100) 15.03
6/24/2009 (100) 15.03
6/24/2009 (100) 15.03
6/24/2009 (100) 15.03
6/24/2009 (100) 15.03
6/24/2009 (100) 15.04
6/24/2009 (100) 15.04
6/24/2009 (100) 15.04
6/24/2009 (100) 15.04
6/24/2009 (100) 15.04
6/24/2009 (100) 15.04
6/24/2009 (100) 15.04
6/24/2009 (100) 15.04
6/24/2009 (100) 15.04
6/24/2009 (100) 15.04
6/24/2009 (100) 15.04
6/24/2009 (100) 15.04
6/24/2009 (100) 15.05
6/24/2009 (100) 15.05
6/24/2009 (100) 15.05
6/24/2009 (100) 15.05
6/24/2009 (100) 15.06
6/24/2009 (100) 15.06
6/24/2009 (100) 15.06
6/24/2009 (100) 15.06
6/24/2009 (100) 15.06
6/24/2009 (100) 15.06
6/24/2009 (100) 15.06
6/24/2009 (100) 15.06
6/24/2009 (100) 15.06
6/24/2009 (100) 15.07
6/24/2009 (100) 15.07
6/24/2009 (100) 15.07
6/24/2009 (100) 15.07
6/24/2009 (100) 15.07
6/24/2009 (100) 15.07
6/24/2009 (100) 15.07
6/24/2009 (100) 15.07
6/24/2009 (100) 15.07
6/24/2009 (100) 15.07
6/24/2009 (100) 15.07
6/24/2009 (100) 15.075
6/24/2009 (100) 15.08
6/24/2009 (100) 15.08
6/24/2009 (100) 15.08
6/24/2009 (100) 15.08
6/24/2009 (100) 15.08
6/24/2009 (100) 15.09
6/24/2009 (100) 15.09
6/24/2009 (100) 15.09
6/24/2009 (100) 15.09
6/24/2009 (100) 15.09
6/24/2009 (100) 15.09
6/24/2009 (100) 15.09
6/24/2009 (100) 15.09
6/24/2009 (100) 15.1
6/24/2009 (100) 15.1
6/24/2009 (100) 15.1
6/24/2009 (100) 15.1
6/24/2009 (100) 15.1
6/24/2009 (100) 15.1
6/24/2009 (100) 15.1
6/24/2009 (100) 15.11
6/24/2009 (100) 15.11
6/24/2009 (100) 15.11
6/24/2009 (100) 15.11
6/24/2009 (100) 15.11
6/24/2009 (100) 15.11
6/24/2009 (100) 15.11
6/24/2009 (100) 15.11
6/24/2009 (100) 15.11
6/24/2009 (100) 15.11
6/24/2009 (100) 15.11
6/24/2009 (100) 15.115
6/24/2009 (100) 15.12
6/24/2009 (100) 15.12
6/24/2009 (100) 15.12
6/24/2009 (100) 15.12
6/24/2009 (100) 15.12
6/24/2009 (100) 15.12
6/24/2009 (100) 15.12
6/24/2009 (100) 15.12
6/24/2009 (100) 15.12
6/24/2009 (100) 15.12
6/24/2009 (100) 15.12
6/24/2009 (100) 15.12
6/24/2009 (100) 15.12
6/24/2009 (100) 15.12
6/24/2009 (100) 15.12
6/24/2009 (100) 15.12
6/24/2009 (100) 15.12
6/24/2009 (100) 15.12
6/24/2009 (100) 15.12
6/24/2009 (100) 15.12
6/24/2009 (100) 15.12
6/24/2009 (100) 15.125
6/24/2009 (100) 15.13
6/24/2009 (100) 15.13
6/24/2009 (100) 15.13
6/24/2009 (100) 15.13
6/24/2009 (100) 15.13
6/24/2009 (100) 15.13
6/24/2009 (100) 15.13
6/24/2009 (100) 15.13
6/24/2009 (100) 15.14
6/24/2009 (100) 15.14
6/24/2009 (100) 15.14
6/24/2009 (100) 15.15
6/24/2009 (100) 15.15
6/24/2009 (100) 15.16
6/24/2009 (100) 15.16
6/24/2009 (100) 15.16
6/24/2009 (100) 15.18
6/24/2009 (100) 15.18
6/24/2009 (100) 15.18
6/24/2009 (100) 15.18
6/24/2009 (94) 15.04
6/24/2009 (94) 15.04
6/24/2009 (90) 15.16
6/24/2009 (89) 15.14
6/24/2009 (89) 15.14
6/24/2009 (89) 15.15
6/24/2009 (88) 15
6/24/2009 (88) 15.02
6/24/2009 (88) 15.02
6/24/2009 (88) 15.02
6/24/2009 (87) 15.12
6/24/2009 (81) 15.06
6/24/2009 (81) 15.14
6/24/2009 (77) 15.1
6/24/2009 (77) 15.13
6/24/2009 (75) 14.97
6/24/2009 (75) 14.97
6/24/2009 (75) 15.1
6/24/2009 (73) 14.98
6/24/2009 (73) 15.03
6/24/2009 (73) 15.03
6/24/2009 (71) 15.11
6/24/2009 (67) 14.93
6/24/2009 (66) 14.99
6/24/2009 (66) 15.08
6/24/2009 (66) 15.13
6/24/2009 (62) 15.05
6/24/2009 (56) 14.93
6/24/2009 (56) 14.93
6/24/2009 (55) 15.13
6/24/2009 (54) 14.98
6/24/2009 (54) 15.05
6/24/2009 (53) 15.07
6/24/2009 (53) 15.13
6/24/2009 (53) 15.14
6/24/2009 (51) 15.05
6/24/2009 (49) 15.05
6/24/2009 (47) 15.07
6/24/2009 (47) 15.13
6/24/2009 (46) 14.99
6/24/2009 (46) 15.05
6/24/2009 (46) 15.05
6/24/2009 (45) 15.13
6/24/2009 (44) 14.93
6/24/2009 (38) 15.05
6/24/2009 (37) 15.03
6/24/2009 (34) 14.99
6/24/2009 (34) 15.08
6/24/2009 (34) 15.13
6/24/2009 (29) 15.11
6/24/2009 (27) 14.98
6/24/2009 (27) 15.03
6/24/2009 (27) 15.03
6/24/2009 (25) 14.97
6/24/2009 (25) 14.97
6/24/2009 (23) 15.1
6/24/2009 (23) 15.13
6/24/2009 (19) 15.06
6/24/2009 (19) 15.14
6/24/2009 (13) 15.12
6/24/2009 (12) 15
6/24/2009 (12) 15.02
6/24/2009 (12) 15.02
6/24/2009 (12) 15.02
6/24/2009 (11) 15.14
6/24/2009 (11) 15.15
6/24/2009 (10) 15.16
6/24/2009 (6) 15.04
6/24/2009 (6) 15.04
6/24/2009 12 15.02
6/24/2009 88 15.02
6/24/2009 100 15.11
6/24/2009 (400) 15.11
6/24/2009 (300) 15.13
6/24/2009 (200) 14.99
6/24/2009 (200) 15.03
6/24/2009 (200) 15.08
6/24/2009 (200) 15.09
6/24/2009 (200) 15.09
6/24/2009 (200) 15.09
6/24/2009 (200) 15.1
6/24/2009 (200) 15.12
6/24/2009 (200) 15.13
6/24/2009 (200) 15.13
6/24/2009 (200) 15.15
6/24/2009 (195) 15.11
6/24/2009 (190) 15.11
6/24/2009 (186) 15.09
6/24/2009 (139) 15.12
6/24/2009 (100) 14.97
6/24/2009 (100) 14.97
6/24/2009 (100) 14.99
6/24/2009 (100) 14.99
6/24/2009 (100) 14.99
6/24/2009 (100) 15.01
6/24/2009 (100) 15.02
6/24/2009 (100) 15.03
6/24/2009 (100) 15.06
6/24/2009 (100) 15.06
6/24/2009 (100) 15.09
6/24/2009 (100) 15.11
6/24/2009 (100) 15.12
6/24/2009 (100) 15.13
6/24/2009 (100) 15.13
6/24/2009 (100) 15.13
6/24/2009 (100) 15.13
6/24/2009 (100) 15.13
6/24/2009 (100) 15.13
6/24/2009 (100) 15.13
6/24/2009 (100) 15.13
6/24/2009 (100) 15.13
6/24/2009 (100) 15.13
6/24/2009 (100) 15.14
6/24/2009 (100) 15.16
6/24/2009 (89) 15.13
6/24/2009 (73) 15.16
6/24/2009 (61) 15.12
6/24/2009 (55) 15.04
6/24/2009 (44) 15.04
6/24/2009 (27) 15.16
6/24/2009 (14) 15.09
6/24/2009 (11) 15.12
6/24/2009 (10) 15.11
6/24/2009 (5) 15.12
6/24/2009 (1) 15.11
6/24/2009 12 15.04
6/24/2009 100 15.02
6/24/2009 100 15.02
6/24/2009 100 15.05
6/24/2009 100 15.05
6/24/2009 100 15.05
6/24/2009 100 15.08
6/24/2009 100 15.09
6/24/2009 100 15.09
6/24/2009 100 15.1
6/24/2009 100 15.12
6/24/2009 100 15.12
6/24/2009 100 15.13
6/24/2009 100 15.14
6/24/2009 100 15.17
6/24/2009 100 15.18
6/24/2009 (600) 15.12
6/24/2009 (200) 15.1
6/24/2009 (161) 15.13
6/24/2009 (100) 15.08
6/24/2009 (100) 15.09
6/24/2009 (100) 15.1
6/24/2009 (100) 15.11
6/24/2009 (100) 15.11
6/24/2009 (100) 15.12
6/24/2009 (100) 15.13
6/24/2009 (100) 15.13
6/24/2009 (100) 15.13
6/24/2009 (100) 15.13
6/24/2009 (100) 15.16
6/24/2009 (39) 15.13
6/25/2009 100 15.46
6/25/2009 100 15.44
6/25/2009 100 15.12
6/25/2009 100 15.18
6/25/2009 26 15.34
6/25/2009 38 15.39
6/25/2009 42 15.39
6/25/2009 42 15.39
6/25/2009 42 15.39
6/25/2009 58 15.39
6/25/2009 58 15.39
6/25/2009 58 15.39
6/25/2009 62 15.39
6/25/2009 74 15.34
6/25/2009 100 15.32
6/25/2009 100 15.32
6/25/2009 100 15.32
6/25/2009 100 15.32
6/25/2009 100 15.32
6/25/2009 100 15.32
6/25/2009 100 15.32
6/25/2009 100 15.32
6/25/2009 100 15.32
6/25/2009 100 15.32
6/25/2009 100 15.32
6/25/2009 100 15.32
6/25/2009 100 15.33
6/25/2009 100 15.33
6/25/2009 100 15.33
6/25/2009 100 15.33
6/25/2009 100 15.33
6/25/2009 100 15.33
6/25/2009 100 15.33
6/25/2009 100 15.33
6/25/2009 100 15.34
6/25/2009 100 15.34
6/25/2009 100 15.34
6/25/2009 100 15.34
6/25/2009 100 15.34
6/25/2009 100 15.34
6/25/2009 100 15.34
6/25/2009 100 15.34
6/25/2009 100 15.34
6/25/2009 100 15.34
6/25/2009 100 15.34
6/25/2009 100 15.34
6/25/2009 100 15.34
6/25/2009 100 15.34
6/25/2009 100 15.34
6/25/2009 100 15.34
6/25/2009 100 15.34
6/25/2009 100 15.34
6/25/2009 100 15.34
6/25/2009 100 15.34
6/25/2009 100 15.38
6/25/2009 100 15.38
6/25/2009 100 15.38
6/25/2009 100 15.38
6/25/2009 100 15.38
6/25/2009 100 15.38
6/25/2009 100 15.38
6/25/2009 100 15.38
6/25/2009 100 15.38
6/25/2009 100 15.38
6/25/2009 100 15.38
6/25/2009 100 15.38
6/25/2009 100 15.38
6/25/2009 100 15.38
6/25/2009 100 15.38
6/25/2009 100 15.38
6/25/2009 100 15.39
6/25/2009 100 15.39
6/25/2009 100 15.39
6/25/2009 100 15.39
6/25/2009 100 15.39
6/25/2009 100 15.39
6/25/2009 100 15.39
6/25/2009 100 15.39
6/25/2009 100 15.39
6/25/2009 100 15.39
6/25/2009 100 15.39
6/25/2009 100 15.39
6/25/2009 100 15.39
6/25/2009 100 15.39
6/25/2009 100 15.39
6/25/2009 100 15.4
6/25/2009 100 15.4
6/25/2009 100 15.4
6/25/2009 100 15.4
6/25/2009 100 15.4
6/25/2009 100 15.4
6/25/2009 100 15.41
6/25/2009 100 15.41
6/25/2009 100 15.44
6/25/2009 100 15.44
6/25/2009 200 15.33
6/25/2009 200 15.33
6/25/2009 200 15.34
6/25/2009 200 15.38
6/25/2009 200 15.38
6/25/2009 200 15.385
6/25/2009 200 15.39
6/25/2009 200 15.39
6/25/2009 200 15.39
6/25/2009 200 15.39
6/25/2009 200 15.39
6/25/2009 200 15.39
6/25/2009 200 15.39
6/25/2009 200 15.39
6/25/2009 200 15.39
6/25/2009 200 15.39
6/25/2009 200 15.39
6/25/2009 200 15.39
6/25/2009 200 15.39
6/25/2009 200 15.4
6/25/2009 200 15.4
6/25/2009 200 15.4
6/25/2009 200 15.4
6/25/2009 200 15.4
6/25/2009 (200) 15.46
6/25/2009 (200) 15.46
6/25/2009 (200) 15.46
6/25/2009 (200) 15.46
6/25/2009 (200) 15.46
6/25/2009 (100) 15.43
6/25/2009 (100) 15.43
6/25/2009 (100) 15.43
6/25/2009 (100) 15.43
6/25/2009 (100) 15.43
6/25/2009 (100) 15.45
6/25/2009 (100) 15.45
6/25/2009 (100) 15.45
6/25/2009 (100) 15.45
6/25/2009 (100) 15.45
6/25/2009 (100) 15.45
6/25/2009 (100) 15.45
6/25/2009 (100) 15.45
6/25/2009 (100) 15.45
6/25/2009 (100) 15.46
6/25/2009 (100) 15.46
6/25/2009 (100) 15.46
6/25/2009 (100) 15.46
6/25/2009 (100) 15.46
6/25/2009 (100) 15.46
6/25/2009 (100) 15.46
6/25/2009 (100) 15.46
6/25/2009 (100) 15.46
6/25/2009 (100) 15.47
6/25/2009 1 15.41
6/25/2009 6 15.39
6/25/2009 6 15.39
6/25/2009 22 15.39
6/25/2009 22 15.44
6/25/2009 22 15.48
6/25/2009 26 15.34
6/25/2009 74 15.34
6/25/2009 78 15.39
6/25/2009 78 15.44
6/25/2009 78 15.48
6/25/2009 94 15.39
6/25/2009 94 15.39
6/25/2009 99 15.41
6/25/2009 100 15.1
6/25/2009 100 15.22
6/25/2009 100 15.28
6/25/2009 100 15.29
6/25/2009 100 15.29
6/25/2009 100 15.29
6/25/2009 100 15.29
6/25/2009 100 15.29
6/25/2009 100 15.29
6/25/2009 100 15.29
6/25/2009 100 15.29
6/25/2009 100 15.29
6/25/2009 100 15.29
6/25/2009 100 15.29
6/25/2009 100 15.29
6/25/2009 100 15.29
6/25/2009 100 15.3
6/25/2009 100 15.32
6/25/2009 100 15.33
6/25/2009 100 15.34
6/25/2009 100 15.34
6/25/2009 100 15.34
6/25/2009 100 15.34
6/25/2009 100 15.34
6/25/2009 100 15.34
6/25/2009 100 15.34
6/25/2009 100 15.34
6/25/2009 100 15.34
6/25/2009 100 15.34
6/25/2009 100 15.34
6/25/2009 100 15.34
6/25/2009 100 15.35
6/25/2009 100 15.4
6/25/2009 100 15.4
6/25/2009 100 15.4
6/25/2009 100 15.4
6/25/2009 100 15.4
6/25/2009 100 15.41
6/25/2009 100 15.41
6/25/2009 100 15.42
6/25/2009 100 15.42
6/25/2009 100 15.42
6/25/2009 100 15.42
6/25/2009 100 15.42
6/25/2009 100 15.43
6/25/2009 100 15.43
6/25/2009 100 15.43
6/25/2009 100 15.43
6/25/2009 100 15.43
6/25/2009 100 15.43
6/25/2009 100 15.44
6/25/2009 100 15.45
6/25/2009 100 15.45
6/25/2009 100 15.46
6/25/2009 100 15.46
6/25/2009 100 15.46
6/25/2009 100 15.46
6/25/2009 100 15.46
6/25/2009 100 15.46
6/25/2009 (800) 15.3394
6/25/2009 (700) 15.3394
6/25/2009 (200) 15.3394
6/25/2009 (100) 14.95
6/25/2009 (100) 15
6/25/2009 (100) 15.03
6/25/2009 (100) 15.05
6/25/2009 (100) 15.09
6/25/2009 (100) 15.15
6/25/2009 (100) 15.15
6/25/2009 (100) 15.21
6/25/2009 (100) 15.22
6/25/2009 (100) 15.22
6/25/2009 (100) 15.24
6/25/2009 (100) 15.25
6/25/2009 (100) 15.28
6/25/2009 (100) 15.29
6/25/2009 (100) 15.29
6/25/2009 (100) 15.31
6/25/2009 (100) 15.31
6/25/2009 (100) 15.31
6/25/2009 (100) 15.32
6/25/2009 (100) 15.32
6/25/2009 (100) 15.32
6/25/2009 (100) 15.32
6/25/2009 (100) 15.32
6/25/2009 (100) 15.32
6/25/2009 (100) 15.32
6/25/2009 (100) 15.33
6/25/2009 (100) 15.33
6/25/2009 (100) 15.33
6/25/2009 (100) 15.34
6/25/2009 (100) 15.34
6/25/2009 (100) 15.34
6/25/2009 (100) 15.34
6/25/2009 (100) 15.345
6/25/2009 (100) 15.35
6/25/2009 (100) 15.35
6/25/2009 (100) 15.35
6/25/2009 (100) 15.36
6/25/2009 (100) 15.36
6/25/2009 (100) 15.36
6/25/2009 (100) 15.36
6/25/2009 (100) 15.37
6/25/2009 (100) 15.37
6/25/2009 (100) 15.37
6/25/2009 (100) 15.38
6/25/2009 (100) 15.38
6/25/2009 (100) 15.39
6/25/2009 (100) 15.39
6/25/2009 (100) 15.39
6/25/2009 (100) 15.39
6/25/2009 (100) 15.4
6/25/2009 (100) 15.4
6/25/2009 (100) 15.4
6/25/2009 (100) 15.4
6/25/2009 (100) 15.4
6/25/2009 (100) 15.41
6/25/2009 (100) 15.41
6/25/2009 (100) 15.41
6/25/2009 (100) 15.42
6/25/2009 (100) 15.42
6/25/2009 (100) 15.43
6/25/2009 (100) 15.43
6/25/2009 (100) 15.43
6/25/2009 (100) 15.43
6/25/2009 (100) 15.45
6/25/2009 (100) 15.45
6/25/2009 (100) 15.46
6/25/2009 (100) 15.48
6/25/2009 (92) 15.31
6/25/2009 (83) 15.46
6/25/2009 (45) 15.23
6/25/2009 (45) 15.23
6/25/2009 (17) 15.46
6/25/2009 (10) 15.23
6/25/2009 (5) 15.31
6/25/2009 (3) 15.31
6/25/2009 15 15.1
6/25/2009 15 15.47
6/25/2009 50 15.35
6/25/2009 50 15.35
6/25/2009 85 15.47
6/25/2009 100 15.29
6/25/2009 100 15.29
6/25/2009 100 15.29
6/25/2009 100 15.3
6/25/2009 100 15.31
6/25/2009 100 15.33
6/25/2009 100 15.33
6/25/2009 100 15.33
6/25/2009 100 15.33
6/25/2009 100 15.33
6/25/2009 100 15.33
6/25/2009 100 15.33
6/25/2009 100 15.33
6/25/2009 100 15.34
6/25/2009 100 15.34
6/25/2009 100 15.34
6/25/2009 100 15.34
6/25/2009 100 15.34
6/25/2009 100 15.34
6/25/2009 100 15.35
6/25/2009 100 15.35
6/25/2009 100 15.36
6/25/2009 100 15.38
6/25/2009 100 15.39
6/25/2009 100 15.4
6/25/2009 100 15.4
6/25/2009 100 15.4
6/25/2009 100 15.41
6/25/2009 100 15.43
6/25/2009 100 15.43
6/25/2009 100 15.43
6/25/2009 100 15.43
6/25/2009 100 15.46
6/25/2009 100 15.48
6/25/2009 200 15.31
6/25/2009 (200) 15.39
6/25/2009 (200) 15.4
6/25/2009 (200) 15.42
6/25/2009 (200) 15.43
6/25/2009 (200) 15.45
6/25/2009 (165) 15.45
6/25/2009 (100) 15.34
6/25/2009 (100) 15.35
6/25/2009 (100) 15.35
6/25/2009 (100) 15.36
6/25/2009 (100) 15.38
6/25/2009 (100) 15.4
6/25/2009 (100) 15.41
6/25/2009 (100) 15.42
6/25/2009 (100) 15.43
6/25/2009 (100) 15.44
6/25/2009 (100) 15.44
6/25/2009 (100) 15.44
6/25/2009 (100) 15.44
6/25/2009 (100) 15.45
6/25/2009 (100) 15.45
6/25/2009 (100) 15.46
6/25/2009 (100) 15.46
6/25/2009 (100) 15.46
6/25/2009 (100) 15.46
6/25/2009 (100) 15.46
6/25/2009 (100) 15.46
6/25/2009 (100) 15.47
6/25/2009 (100) 15.47
6/25/2009 (100) 15.47
6/25/2009 (100) 15.47
6/25/2009 (63) 15.46
6/25/2009 (37) 15.46
6/25/2009 (35) 15.45
6/25/2009 (14) 15.45
6/25/2009 (1) 15.4
6/25/2009 45 15.45
6/25/2009 55 15.45
6/25/2009 100 15.44
6/25/2009 100 15.45
6/25/2009 100 15.45
6/25/2009 100 15.31
6/25/2009 100 15.31
6/25/2009 100 15.32
6/25/2009 100 15.33
6/25/2009 100 15.33
6/25/2009 100 15.33
6/25/2009 100 15.33
6/25/2009 100 15.34
6/25/2009 100 15.36
6/25/2009 100 15.4
6/25/2009 100 15.4
6/25/2009 (100) 15.42
6/25/2009 (100) 15.43
6/25/2009 (1,100) 15.44
6/25/2009 (500) 15.37
6/25/2009 (500) 15.37
6/25/2009 (500) 15.4
6/25/2009 (500) 15.44
6/25/2009 (500) 15.44
6/25/2009 (400) 15.35
6/25/2009 (300) 15.35
6/25/2009 (300) 15.36
6/25/2009 (300) 15.37
6/25/2009 (300) 15.37
6/25/2009 (300) 15.38
6/25/2009 (300) 15.38
6/25/2009 (300) 15.41
6/25/2009 (300) 15.42
6/25/2009 (200) 15.35
6/25/2009 (200) 15.35
6/25/2009 (200) 15.35
6/25/2009 (200) 15.35
6/25/2009 (200) 15.35
6/25/2009 (200) 15.36
6/25/2009 (200) 15.36
6/25/2009 (200) 15.36
6/25/2009 (200) 15.38
6/25/2009 (200) 15.39
6/25/2009 (200) 15.39
6/25/2009 (200) 15.39
6/25/2009 (200) 15.4
6/25/2009 (200) 15.4
6/25/2009 (200) 15.4
6/25/2009 (200) 15.4
6/25/2009 (200) 15.42
6/25/2009 (200) 15.48
6/25/2009 (195) 15.4
6/25/2009 (192) 15.35
6/25/2009 (138) 15.41
6/25/2009 (116) 15.43
6/25/2009 (100) 15.35
6/25/2009 (100) 15.35
6/25/2009 (100) 15.35
6/25/2009 (100) 15.35
6/25/2009 (100) 15.35
6/25/2009 (100) 15.35
6/25/2009 (100) 15.35
6/25/2009 (100) 15.35
6/25/2009 (100) 15.35
6/25/2009 (100) 15.35
6/25/2009 (100) 15.35
6/25/2009 (100) 15.35
6/25/2009 (100) 15.35
6/25/2009 (100) 15.35
6/25/2009 (100) 15.35
6/25/2009 (100) 15.35
6/25/2009 (100) 15.35
6/25/2009 (100) 15.35
6/25/2009 (100) 15.35
6/25/2009 (100) 15.35
6/25/2009 (100) 15.35
6/25/2009 (100) 15.36
6/25/2009 (100) 15.37
6/25/2009 (100) 15.37
6/25/2009 (100) 15.37
6/25/2009 (100) 15.37
6/25/2009 (100) 15.37
6/25/2009 (100) 15.37
6/25/2009 (100) 15.37
6/25/2009 (100) 15.38
6/25/2009 (100) 15.38
6/25/2009 (100) 15.38
6/25/2009 (100) 15.38
6/25/2009 (100) 15.38
6/25/2009 (100) 15.38
6/25/2009 (100) 15.38
6/25/2009 (100) 15.38
6/25/2009 (100) 15.38
6/25/2009 (100) 15.38
6/25/2009 (100) 15.38
6/25/2009 (100) 15.38
6/25/2009 (100) 15.38
6/25/2009 (100) 15.38
6/25/2009 (100) 15.38
6/25/2009 (100) 15.38
6/25/2009 (100) 15.38
6/25/2009 (100) 15.38
6/25/2009 (100) 15.38
6/25/2009 (100) 15.38
6/25/2009 (100) 15.38
6/25/2009 (100) 15.38
6/25/2009 (100) 15.38
6/25/2009 (100) 15.38
6/25/2009 (100) 15.38
6/25/2009 (100) 15.38
6/25/2009 (100) 15.38
6/25/2009 (100) 15.38
6/25/2009 (100) 15.38
6/25/2009 (100) 15.38
6/25/2009 (100) 15.38
6/25/2009 (100) 15.38
6/25/2009 (100) 15.38
6/25/2009 (100) 15.38
6/25/2009 (100) 15.39
6/25/2009 (100) 15.39
6/25/2009 (100) 15.39
6/25/2009 (100) 15.39
6/25/2009 (100) 15.39
6/25/2009 (100) 15.39
6/25/2009 (100) 15.39
6/25/2009 (100) 15.39
6/25/2009 (100) 15.39
6/25/2009 (100) 15.39
6/25/2009 (100) 15.39
6/25/2009 (100) 15.39
6/25/2009 (100) 15.39
6/25/2009 (100) 15.39
6/25/2009 (100) 15.39
6/25/2009 (100) 15.39
6/25/2009 (100) 15.39
6/25/2009 (100) 15.39
6/25/2009 (100) 15.39
6/25/2009 (100) 15.39
6/25/2009 (100) 15.395
6/25/2009 (100) 15.4
6/25/2009 (100) 15.4
6/25/2009 (100) 15.4
6/25/2009 (100) 15.4
6/25/2009 (100) 15.4
6/25/2009 (100) 15.4
6/25/2009 (100) 15.4
6/25/2009 (100) 15.4
6/25/2009 (100) 15.4
6/25/2009 (100) 15.4
6/25/2009 (100) 15.4
6/25/2009 (100) 15.4
6/25/2009 (100) 15.4
6/25/2009 (100) 15.4
6/25/2009 (100) 15.4
6/25/2009 (100) 15.4
6/25/2009 (100) 15.4
6/25/2009 (100) 15.4
6/25/2009 (100) 15.4
6/25/2009 (100) 15.4
6/25/2009 (100) 15.41
6/25/2009 (100) 15.41
6/25/2009 (100) 15.41
6/25/2009 (100) 15.41
6/25/2009 (100) 15.41
6/25/2009 (100) 15.41
6/25/2009 (100) 15.41
6/25/2009 (100) 15.41
6/25/2009 (100) 15.41
6/25/2009 (100) 15.41
6/25/2009 (100) 15.41
6/25/2009 (100) 15.41
6/25/2009 (100) 15.42
6/25/2009 (100) 15.42
6/25/2009 (100) 15.42
6/25/2009 (100) 15.42
6/25/2009 (100) 15.42
6/25/2009 (100) 15.42
6/25/2009 (100) 15.42
6/25/2009 (100) 15.42
6/25/2009 (100) 15.42
6/25/2009 (100) 15.42
6/25/2009 (100) 15.42
6/25/2009 (100) 15.42
6/25/2009 (100) 15.43
6/25/2009 (100) 15.44
6/25/2009 (100) 15.44
6/25/2009 (100) 15.44
6/25/2009 (100) 15.46
6/25/2009 (100) 15.46
6/25/2009 (100) 15.48
6/25/2009 (100) 15.48
6/25/2009 (100) 15.48
6/25/2009 (84) 15.41
6/25/2009 (84) 15.43
6/25/2009 (78) 15.38
6/25/2009 (78) 15.38
6/25/2009 (78) 15.41
6/25/2009 (64) 15.38
6/25/2009 (62) 15.41
6/25/2009 (38) 15.41
6/25/2009 (36) 15.38
6/25/2009 (22) 15.38
6/25/2009 (22) 15.38
6/25/2009 (8) 15.36
6/25/2009 (5) 15.4
6/26/2009 (200) 15.4154
6/26/2009 (900) 15.611
6/26/2009 (900) 15.6123
6/26/2009 (100) 15.83
6/26/2009 10 15.82
6/26/2009 90 15.82
6/26/2009 100 15.81
6/26/2009 (100) 15.74
6/26/2009 (100) 15.91
6/26/2009 (86) 15.84
6/26/2009 (14) 15.84
6/26/2009 13 15.53
6/26/2009 (600) 15.81
6/26/2009 (600) 15.905
6/26/2009 (500) 15.735
6/26/2009 (400) 15.62
6/26/2009 (400) 15.67
6/26/2009 (300) 15.65
6/26/2009 (300) 15.735
6/26/2009 (300) 15.75
6/26/2009 (200) 15.57
6/26/2009 (200) 15.67
6/26/2009 (200) 15.69
6/26/2009 (200) 15.84
6/26/2009 (100) 15.57
6/26/2009 (100) 15.61
6/26/2009 (100) 15.62
6/26/2009 (100) 15.62
6/26/2009 (100) 15.62
6/26/2009 (100) 15.62
6/26/2009 (100) 15.67
6/26/2009 (100) 15.68
6/26/2009 (100) 15.69
6/26/2009 (100) 15.69
6/26/2009 (100) 15.69
6/26/2009 (100) 15.69
6/26/2009 (100) 15.69
6/26/2009 (100) 15.69
6/26/2009 (100) 15.74
6/26/2009 (100) 15.75
6/26/2009 (100) 15.81
6/26/2009 (100) 15.9075
6/26/2009 (100) 15.91
6/26/2009 (100) 15.91
6/26/2009 (55) 15.67
6/26/2009 (45) 15.69
6/26/2009 (13) 15.64
6/26/2009 6 15.89
6/26/2009 43 15.87
6/26/2009 57 15.87
6/26/2009 60 15.79
6/26/2009 60 15.79
6/26/2009 65 15.79
6/26/2009 94 15.89
6/26/2009 100 15.37
6/26/2009 100 15.38
6/26/2009 100 15.38
6/26/2009 100 15.54
6/26/2009 100 15.54
6/26/2009 100 15.54
6/26/2009 100 15.54
6/26/2009 100 15.54
6/26/2009 100 15.54
6/26/2009 100 15.54
6/26/2009 100 15.54
6/26/2009 100 15.54
6/26/2009 100 15.54
6/26/2009 100 15.54
6/26/2009 100 15.54
6/26/2009 100 15.54
6/26/2009 100 15.54
6/26/2009 100 15.79
6/26/2009 100 15.79
6/26/2009 100 15.8
6/26/2009 100 15.8
6/26/2009 100 15.8
6/26/2009 100 15.8
6/26/2009 100 15.8
6/26/2009 100 15.81
6/26/2009 100 15.81
6/26/2009 100 15.82
6/26/2009 100 15.82
6/26/2009 100 15.82
6/26/2009 100 15.82
6/26/2009 100 15.85
6/26/2009 100 15.85
6/26/2009 100 15.85
6/26/2009 100 15.85
6/26/2009 100 15.85
6/26/2009 100 15.85
6/26/2009 100 15.85
6/26/2009 100 15.85
6/26/2009 100 15.85
6/26/2009 100 15.85
6/26/2009 100 15.85
6/26/2009 100 15.85
6/26/2009 100 15.87
6/26/2009 100 15.87
6/26/2009 100 15.87
6/26/2009 100 15.87
6/26/2009 100 15.87
6/26/2009 100 15.87
6/26/2009 100 15.89
6/26/2009 100 15.89
6/26/2009 100 15.89
6/26/2009 100 15.89
6/26/2009 200 15.54
6/26/2009 200 15.54
6/26/2009 200 15.79
6/26/2009 200 15.79
6/26/2009 200 15.87
6/26/2009 200 15.87
6/26/2009 200 15.87
6/26/2009 300 15.79
6/26/2009 300 15.79
6/26/2009 300 15.79
6/26/2009 300 15.79
6/26/2009 500 15.54
6/26/2009 640 15.79
6/26/2009 740 15.79
6/26/2009 (500) 15.88
6/26/2009 (400) 15.73
6/26/2009 (300) 15.66
6/26/2009 (300) 15.66
6/26/2009 (300) 15.7
6/26/2009 (300) 15.88
6/26/2009 (200) 15.62
6/26/2009 (200) 15.62
6/26/2009 (200) 15.62
6/26/2009 (200) 15.65
6/26/2009 (200) 15.65
6/26/2009 (200) 15.6625
6/26/2009 (200) 15.67
6/26/2009 (200) 15.67
6/26/2009 (200) 15.67
6/26/2009 (200) 15.7
6/26/2009 (200) 15.7
6/26/2009 (200) 15.73
6/26/2009 (200) 15.81
6/26/2009 (200) 15.83
6/26/2009 (200) 15.83
6/26/2009 (200) 15.88
6/26/2009 (200) 15.88
6/26/2009 (200) 15.885
6/26/2009 (200) 15.91
6/26/2009 (155) 15.7
6/26/2009 (155) 15.73
6/26/2009 (145) 15.67
6/26/2009 (145) 15.73
6/26/2009 (100) 15.42
6/26/2009 (100) 15.42
6/26/2009 (100) 15.48
6/26/2009 (100) 15.48
6/26/2009 (100) 15.48
6/26/2009 (100) 15.56
6/26/2009 (100) 15.56
6/26/2009 (100) 15.56
6/26/2009 (100) 15.56
6/26/2009 (100) 15.56
6/26/2009 (100) 15.56
6/26/2009 (100) 15.56
6/26/2009 (100) 15.56
6/26/2009 (100) 15.56
6/26/2009 (100) 15.58
6/26/2009 (100) 15.58
6/26/2009 (100) 15.58
6/26/2009 (100) 15.6
6/26/2009 (100) 15.61
6/26/2009 (100) 15.61
6/26/2009 (100) 15.62
6/26/2009 (100) 15.62
6/26/2009 (100) 15.62
6/26/2009 (100) 15.62
6/26/2009 (100) 15.62
6/26/2009 (100) 15.62
6/26/2009 (100) 15.62
6/26/2009 (100) 15.62
6/26/2009 (100) 15.62
6/26/2009 (100) 15.62
6/26/2009 (100) 15.62
6/26/2009 (100) 15.62
6/26/2009 (100) 15.62
6/26/2009 (100) 15.62
6/26/2009 (100) 15.62
6/26/2009 (100) 15.62
6/26/2009 (100) 15.62
6/26/2009 (100) 15.62
6/26/2009 (100) 15.62
6/26/2009 (100) 15.62
6/26/2009 (100) 15.62
6/26/2009 (100) 15.62
6/26/2009 (100) 15.63
6/26/2009 (100) 15.63
6/26/2009 (100) 15.63
6/26/2009 (100) 15.63
6/26/2009 (100) 15.63
6/26/2009 (100) 15.6325
6/26/2009 (100) 15.633
6/26/2009 (100) 15.64
6/26/2009 (100) 15.64
6/26/2009 (100) 15.645
6/26/2009 (100) 15.65
6/26/2009 (100) 15.65
6/26/2009 (100) 15.65
6/26/2009 (100) 15.65
6/26/2009 (100) 15.65
6/26/2009 (100) 15.65
6/26/2009 (100) 15.65
6/26/2009 (100) 15.65
6/26/2009 (100) 15.65
6/26/2009 (100) 15.65
6/26/2009 (100) 15.66
6/26/2009 (100) 15.66
6/26/2009 (100) 15.66
6/26/2009 (100) 15.66
6/26/2009 (100) 15.66
6/26/2009 (100) 15.66
6/26/2009 (100) 15.66
6/26/2009 (100) 15.66
6/26/2009 (100) 15.66
6/26/2009 (100) 15.66
6/26/2009 (100) 15.66
6/26/2009 (100) 15.66
6/26/2009 (100) 15.66
6/26/2009 (100) 15.66
6/26/2009 (100) 15.67
6/26/2009 (100) 15.67
6/26/2009 (100) 15.67
6/26/2009 (100) 15.67
6/26/2009 (100) 15.67
6/26/2009 (100) 15.67
6/26/2009 (100) 15.67
6/26/2009 (100) 15.67
6/26/2009 (100) 15.67
6/26/2009 (100) 15.7
6/26/2009 (100) 15.7
6/26/2009 (100) 15.7
6/26/2009 (100) 15.7
6/26/2009 (100) 15.7
6/26/2009 (100) 15.7
6/26/2009 (100) 15.7
6/26/2009 (100) 15.73
6/26/2009 (100) 15.73
6/26/2009 (100) 15.73
6/26/2009 (100) 15.73
6/26/2009 (100) 15.73
6/26/2009 (100) 15.73
6/26/2009 (100) 15.73
6/26/2009 (100) 15.73
6/26/2009 (100) 15.73
6/26/2009 (100) 15.73
6/26/2009 (100) 15.73
6/26/2009 (100) 15.7325
6/26/2009 (100) 15.76
6/26/2009 (100) 15.76
6/26/2009 (100) 15.76
6/26/2009 (100) 15.76
6/26/2009 (100) 15.76
6/26/2009 (100) 15.79
6/26/2009 (100) 15.81
6/26/2009 (100) 15.81
6/26/2009 (100) 15.81
6/26/2009 (100) 15.81
6/26/2009 (100) 15.81
6/26/2009 (100) 15.81
6/26/2009 (100) 15.81
6/26/2009 (100) 15.81
6/26/2009 (100) 15.81
6/26/2009 (100) 15.81
6/26/2009 (100) 15.81
6/26/2009 (100) 15.81
6/26/2009 (100) 15.81
6/26/2009 (100) 15.81
6/26/2009 (100) 15.81
6/26/2009 (100) 15.81
6/26/2009 (100) 15.81
6/26/2009 (100) 15.81
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.88
6/26/2009 (100) 15.88
6/26/2009 (100) 15.88
6/26/2009 (100) 15.88
6/26/2009 (100) 15.88
6/26/2009 (100) 15.88
6/26/2009 (100) 15.88
6/26/2009 (100) 15.88
6/26/2009 (100) 15.88
6/26/2009 (100) 15.88
6/26/2009 (100) 15.88
6/26/2009 (100) 15.88
6/26/2009 (100) 15.88
6/26/2009 (100) 15.88
6/26/2009 (100) 15.88
6/26/2009 (100) 15.88
6/26/2009 (100) 15.88
6/26/2009 (100) 15.885
6/26/2009 (100) 15.91
6/26/2009 (100) 15.91
6/26/2009 (100) 15.91
6/26/2009 (100) 15.91
6/26/2009 (91) 15.42
6/26/2009 (87) 15.6
6/26/2009 (87) 15.66
6/26/2009 (60) 15.79
6/26/2009 (60) 15.83
6/26/2009 (55) 15.67
6/26/2009 (51) 15.81
6/26/2009 (51) 15.83
6/26/2009 (49) 15.81
6/26/2009 (49) 15.83
6/26/2009 (45) 15.7
6/26/2009 (40) 15.79
6/26/2009 (40) 15.83
6/26/2009 (13) 15.6
6/26/2009 (13) 15.66
6/26/2009 (9) 15.42
6/26/2009 4 15.8
6/26/2009 11 15.83
6/26/2009 13 15.81
6/26/2009 33 15.81
6/26/2009 33 15.81
6/26/2009 33 15.81
6/26/2009 35 15.8
6/26/2009 40 15.82
6/26/2009 40 15.82
6/26/2009 50 15.82
6/26/2009 50 15.82
6/26/2009 54 15.81
6/26/2009 60 15.82
6/26/2009 60 15.82
6/26/2009 65 15.8
6/26/2009 67 15.81
6/26/2009 67 15.81
6/26/2009 89 15.83
6/26/2009 96 15.8
6/26/2009 100 15.46
6/26/2009 100 15.66
6/26/2009 100 15.69
6/26/2009 100 15.78
6/26/2009 100 15.8
6/26/2009 100 15.8
6/26/2009 100 15.8
6/26/2009 100 15.8
6/26/2009 100 15.8
6/26/2009 100 15.805
6/26/2009 100 15.81
6/26/2009 100 15.81
6/26/2009 100 15.81
6/26/2009 100 15.81
6/26/2009 100 15.81
6/26/2009 100 15.81
6/26/2009 100 15.81
6/26/2009 100 15.81
6/26/2009 100 15.81
6/26/2009 100 15.81
6/26/2009 100 15.81
6/26/2009 100 15.81
6/26/2009 100 15.81
6/26/2009 100 15.81
6/26/2009 100 15.8175
6/26/2009 100 15.82
6/26/2009 100 15.82
6/26/2009 100 15.83
6/26/2009 100 15.83
6/26/2009 100 15.83
6/26/2009 100 15.83
6/26/2009 100 15.83
6/26/2009 100 15.83
6/26/2009 100 15.83
6/26/2009 100 15.84
6/26/2009 100 15.85
6/26/2009 100 15.85
6/26/2009 100 15.85
6/26/2009 100 15.87
6/26/2009 100 15.87
6/26/2009 100 15.87
6/26/2009 100 15.87
6/26/2009 100 15.87
6/26/2009 100 15.87
6/26/2009 100 15.87
6/26/2009 100 15.87
6/26/2009 (1,000) 15.84
6/26/2009 (700) 15.6121
6/26/2009 (600) 15.6073
6/26/2009 (200) 15.6073
6/26/2009 (200) 15.635
6/26/2009 (200) 15.77
6/26/2009 (200) 15.82
6/26/2009 (200) 15.84
6/26/2009 (200) 15.84
6/26/2009 (100) 15.16
6/26/2009 (100) 15.22
6/26/2009 (100) 15.27
6/26/2009 (100) 15.33
6/26/2009 (100) 15.34
6/26/2009 (100) 15.35
6/26/2009 (100) 15.36
6/26/2009 (100) 15.37
6/26/2009 (100) 15.37
6/26/2009 (100) 15.38
6/26/2009 (100) 15.39
6/26/2009 (100) 15.4
6/26/2009 (100) 15.44
6/26/2009 (100) 15.44
6/26/2009 (100) 15.44
6/26/2009 (100) 15.44
6/26/2009 (100) 15.45
6/26/2009 (100) 15.45
6/26/2009 (100) 15.45
6/26/2009 (100) 15.45
6/26/2009 (100) 15.45
6/26/2009 (100) 15.46
6/26/2009 (100) 15.49
6/26/2009 (100) 15.52
6/26/2009 (100) 15.53
6/26/2009 (100) 15.53
6/26/2009 (100) 15.54
6/26/2009 (100) 15.54
6/26/2009 (100) 15.55
6/26/2009 (100) 15.57
6/26/2009 (100) 15.59
6/26/2009 (100) 15.59
6/26/2009 (100) 15.6
6/26/2009 (100) 15.61
6/26/2009 (100) 15.61
6/26/2009 (100) 15.61
6/26/2009 (100) 15.635
6/26/2009 (100) 15.65
6/26/2009 (100) 15.65
6/26/2009 (100) 15.66
6/26/2009 (100) 15.66
6/26/2009 (100) 15.69
6/26/2009 (100) 15.72
6/26/2009 (100) 15.73
6/26/2009 (100) 15.74
6/26/2009 (100) 15.74
6/26/2009 (100) 15.74
6/26/2009 (100) 15.74
6/26/2009 (100) 15.75
6/26/2009 (100) 15.77
6/26/2009 (100) 15.77
6/26/2009 (100) 15.77
6/26/2009 (100) 15.77
6/26/2009 (100) 15.77
6/26/2009 (100) 15.77
6/26/2009 (100) 15.77
6/26/2009 (100) 15.78
6/26/2009 (100) 15.81
6/26/2009 (100) 15.82
6/26/2009 (100) 15.82
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.85
6/26/2009 (100) 15.85
6/26/2009 (100) 15.85
6/26/2009 (100) 15.855
6/26/2009 (100) 15.86
6/26/2009 (100) 15.86
6/26/2009 (100) 15.86
6/26/2009 (100) 15.87
6/26/2009 (100) 15.87
6/26/2009 (100) 15.88
6/26/2009 (100) 15.885
6/26/2009 (100) 15.89
6/26/2009 (100) 15.895
6/26/2009 (100) 15.9
6/26/2009 (100) 15.9
6/26/2009 (100) 15.9
6/26/2009 (100) 15.9
6/26/2009 (100) 15.9
6/26/2009 (100) 15.9
6/26/2009 (100) 15.9
6/26/2009 (100) 15.9
6/26/2009 (100) 15.9
6/26/2009 (100) 15.9
6/26/2009 (100) 15.905
6/26/2009 (100) 15.91
6/26/2009 (100) 15.91
6/26/2009 (100) 15.91
6/26/2009 (100) 15.91
6/26/2009 (100) 15.91
6/26/2009 (100) 15.91
6/26/2009 (100) 15.91
6/26/2009 (100) 15.92
6/26/2009 (100) 15.92
6/26/2009 (100) 15.92
6/26/2009 (100) 15.92
6/26/2009 (100) 15.93
6/26/2009 (100) 15.93
6/26/2009 (100) 15.93
6/26/2009 (100) 15.94
6/26/2009 (100) 15.95
6/26/2009 (100) 15.97
6/26/2009 (87) 15.64
6/26/2009 (86) 15.84
6/26/2009 (66) 15.83
6/26/2009 (46) 15.84
6/26/2009 (36) 15.83
6/26/2009 (34) 15.83
6/26/2009 (26) 15.84
6/26/2009 (14) 15.84
6/26/2009 (14) 15.84
6/26/2009 (13) 15.62
6/26/2009 (13) 15.64
6/26/2009 10 15.74
6/26/2009 13 15.52
6/26/2009 87 15.53
6/26/2009 90 15.74
6/26/2009 100 15.42
6/26/2009 100 15.43
6/26/2009 100 15.43
6/26/2009 100 15.44
6/26/2009 100 15.44
6/26/2009 100 15.45
6/26/2009 100 15.46
6/26/2009 100 15.46
6/26/2009 100 15.46
6/26/2009 100 15.46
6/26/2009 100 15.47
6/26/2009 100 15.47
6/26/2009 100 15.48
6/26/2009 100 15.49
6/26/2009 100 15.5
6/26/2009 100 15.54
6/26/2009 100 15.58
6/26/2009 100 15.58
6/26/2009 100 15.61
6/26/2009 100 15.83
6/26/2009 200 15.45
6/26/2009 200 15.59
6/26/2009 200 15.67
6/26/2009 (300) 15.96
6/26/2009 (200) 15.59
6/26/2009 (200) 15.84
6/26/2009 (200) 15.85
6/26/2009 (200) 15.88
6/26/2009 (100) 15.84
6/26/2009 (100) 15.87
6/26/2009 (100) 15.87
6/26/2009 (100) 15.88
6/26/2009 (100) 15.89
6/26/2009 (100) 15.89
6/26/2009 (100) 15.89
6/26/2009 (100) 15.96
6/26/2009 (81) 15.84
6/26/2009 (19) 15.84
6/26/2009 (400) 15.82
6/26/2009 (300) 15.81
6/26/2009 (300) 15.82
6/26/2009 (226) 15.85
6/26/2009 (200) 15.81
6/26/2009 (200) 15.85
6/26/2009 (200) 15.85
6/26/2009 (200) 15.85
6/26/2009 (200) 15.86
6/26/2009 (200) 15.89
6/26/2009 (100) 15.81
6/26/2009 (100) 15.81
6/26/2009 (100) 15.81
6/26/2009 (100) 15.81
6/26/2009 (100) 15.81
6/26/2009 (100) 15.81
6/26/2009 (100) 15.81
6/26/2009 (100) 15.81
6/26/2009 (100) 15.82
6/26/2009 (100) 15.82
6/26/2009 (100) 15.82
6/26/2009 (100) 15.82
6/26/2009 (100) 15.82
6/26/2009 (100) 15.83
6/26/2009 (100) 15.85
6/26/2009 (100) 15.85
6/26/2009 (100) 15.85
6/26/2009 (100) 15.85
6/26/2009 (100) 15.85
6/26/2009 (100) 15.85
6/26/2009 (100) 15.85
6/26/2009 (100) 15.86
6/26/2009 (100) 15.86
6/26/2009 (100) 15.86
6/26/2009 (100) 15.86
6/26/2009 (100) 15.86
6/26/2009 (100) 15.86
6/26/2009 (100) 15.86
6/26/2009 (100) 15.86
6/26/2009 (100) 15.86
6/26/2009 (100) 15.87
6/26/2009 (100) 15.87
6/26/2009 (100) 15.87
6/26/2009 (100) 15.88
6/26/2009 (100) 15.88
6/26/2009 (100) 15.89
6/26/2009 (100) 15.89
6/26/2009 (100) 15.89
6/26/2009 (100) 15.91
6/26/2009 (100) 15.94
6/26/2009 (94) 15.86
6/26/2009 (94) 15.86
6/26/2009 (94) 15.86
6/26/2009 (94) 15.88
6/26/2009 (94) 15.89
6/26/2009 (74) 15.85
6/26/2009 (6) 15.86
6/26/2009 (6) 15.86
6/26/2009 (6) 15.86
6/26/2009 (6) 15.88
6/26/2009 (6) 15.89
6/26/2009 49 15.86
6/26/2009 51 15.86
6/26/2009 100 15.59
6/26/2009 100 15.59
6/26/2009 100 15.6
6/26/2009 100 15.6
6/26/2009 100 15.61
6/26/2009 100 15.62
6/26/2009 100 15.62
6/26/2009 100 15.62
6/26/2009 100 15.62
6/26/2009 100 15.62
6/26/2009 100 15.62
6/26/2009 100 15.63
6/26/2009 100 15.65
6/26/2009 100 15.67
6/26/2009 100 15.69
6/26/2009 100 15.73
6/26/2009 100 15.73
6/26/2009 100 15.73
6/26/2009 100 15.84
6/26/2009 100 15.85
6/26/2009 100 15.85
6/26/2009 100 15.86
6/26/2009 200 15.58
6/26/2009 200 15.62
6/26/2009 200 15.65
6/26/2009 200 15.81
6/26/2009 200 15.82
6/26/2009 200 15.82
6/26/2009 200 15.87
6/26/2009 300 15.81
6/26/2009 600 15.81
6/26/2009 (200) 15.9
6/26/2009 (200) 15.9
6/26/2009 (200) 15.93
6/26/2009 (200) 15.96
6/26/2009 (100) 15.82
6/26/2009 (100) 15.83
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.88
6/26/2009 (100) 15.88
6/26/2009 (100) 15.89
6/26/2009 (100) 15.91
6/26/2009 (100) 15.94
6/26/2009 (1,600) 15.84
6/26/2009 (1,500) 15.77
6/26/2009 (1,400) 15.61
6/26/2009 (1,400) 15.69
6/26/2009 (1,200) 15.87
6/26/2009 (800) 15.58
6/26/2009 (800) 15.62
6/26/2009 (700) 15.65
6/26/2009 (700) 15.65
6/26/2009 (600) 15.61
6/26/2009 (600) 15.66
6/26/2009 (600) 15.73
6/26/2009 (500) 15.55
6/26/2009 (500) 15.63
6/26/2009 (500) 15.63
6/26/2009 (500) 15.73
6/26/2009 (500) 15.83
6/26/2009 (500) 15.8825
6/26/2009 (487) 15.62
6/26/2009 (437) 15.66
6/26/2009 (400) 15.61
6/26/2009 (400) 15.62
6/26/2009 (300) 15.59
6/26/2009 (300) 15.62
6/26/2009 (300) 15.69
6/26/2009 (300) 15.81
6/26/2009 (300) 15.85
6/26/2009 (300) 15.86
6/26/2009 (300) 15.88
6/26/2009 (300) 15.92
6/26/2009 (297) 15.62
6/26/2009 (249) 15.55
6/26/2009 (213) 15.65
6/26/2009 (200) 15.57
6/26/2009 (200) 15.57
6/26/2009 (200) 15.58
6/26/2009 (200) 15.6
6/26/2009 (200) 15.62
6/26/2009 (200) 15.62
6/26/2009 (200) 15.6225
6/26/2009 (200) 15.6425
6/26/2009 (200) 15.65
6/26/2009 (200) 15.6525
6/26/2009 (200) 15.6625
6/26/2009 (200) 15.68
6/26/2009 (200) 15.71
6/26/2009 (200) 15.75
6/26/2009 (200) 15.8
6/26/2009 (200) 15.8
6/26/2009 (200) 15.8
6/26/2009 (200) 15.82
6/26/2009 (200) 15.83
6/26/2009 (200) 15.83
6/26/2009 (200) 15.83
6/26/2009 (200) 15.83
6/26/2009 (200) 15.83
6/26/2009 (200) 15.83
6/26/2009 (200) 15.84
6/26/2009 (200) 15.84
6/26/2009 (200) 15.84
6/26/2009 (200) 15.84
6/26/2009 (200) 15.84
6/26/2009 (200) 15.85
6/26/2009 (200) 15.85
6/26/2009 (200) 15.86
6/26/2009 (200) 15.88
6/26/2009 (200) 15.88
6/26/2009 (200) 15.88
6/26/2009 (200) 15.91
6/26/2009 (200) 15.94
6/26/2009 (200) 15.94
6/26/2009 (200) 15.94
6/26/2009 (200) 15.94
6/26/2009 (200) 15.94
6/26/2009 (163) 15.66
6/26/2009 (152) 15.61
6/26/2009 (148) 15.61
6/26/2009 (103) 15.62
6/26/2009 (100) 15.55
6/26/2009 (100) 15.56
6/26/2009 (100) 15.56
6/26/2009 (100) 15.56
6/26/2009 (100) 15.56
6/26/2009 (100) 15.56
6/26/2009 (100) 15.56
6/26/2009 (100) 15.56
6/26/2009 (100) 15.5625
6/26/2009 (100) 15.5625
6/26/2009 (100) 15.59
6/26/2009 (100) 15.59
6/26/2009 (100) 15.59
6/26/2009 (100) 15.59
6/26/2009 (100) 15.6
6/26/2009 (100) 15.6
6/26/2009 (100) 15.61
6/26/2009 (100) 15.61
6/26/2009 (100) 15.61
6/26/2009 (100) 15.61
6/26/2009 (100) 15.61
6/26/2009 (100) 15.61
6/26/2009 (100) 15.61
6/26/2009 (100) 15.61
6/26/2009 (100) 15.61
6/26/2009 (100) 15.61
6/26/2009 (100) 15.62
6/26/2009 (100) 15.62
6/26/2009 (100) 15.62
6/26/2009 (100) 15.62
6/26/2009 (100) 15.62
6/26/2009 (100) 15.6225
6/26/2009 (100) 15.6225
6/26/2009 (100) 15.63
6/26/2009 (100) 15.64
6/26/2009 (100) 15.64
6/26/2009 (100) 15.64
6/26/2009 (100) 15.64
6/26/2009 (100) 15.64
6/26/2009 (100) 15.65
6/26/2009 (100) 15.65
6/26/2009 (100) 15.65
6/26/2009 (100) 15.65
6/26/2009 (100) 15.65
6/26/2009 (100) 15.65
6/26/2009 (100) 15.65
6/26/2009 (100) 15.66
6/26/2009 (100) 15.66
6/26/2009 (100) 15.66
6/26/2009 (100) 15.66
6/26/2009 (100) 15.67
6/26/2009 (100) 15.68
6/26/2009 (100) 15.68
6/26/2009 (100) 15.69
6/26/2009 (100) 15.69
6/26/2009 (100) 15.71
6/26/2009 (100) 15.72
6/26/2009 (100) 15.73
6/26/2009 (100) 15.75
6/26/2009 (100) 15.8
6/26/2009 (100) 15.8
6/26/2009 (100) 15.8
6/26/2009 (100) 15.8
6/26/2009 (100) 15.8
6/26/2009 (100) 15.8
6/26/2009 (100) 15.8
6/26/2009 (100) 15.805
6/26/2009 (100) 15.81
6/26/2009 (100) 15.81
6/26/2009 (100) 15.81
6/26/2009 (100) 15.81
6/26/2009 (100) 15.81
6/26/2009 (100) 15.81
6/26/2009 (100) 15.81
6/26/2009 (100) 15.81
6/26/2009 (100) 15.81
6/26/2009 (100) 15.81
6/26/2009 (100) 15.81
6/26/2009 (100) 15.81
6/26/2009 (100) 15.8125
6/26/2009 (100) 15.82
6/26/2009 (100) 15.82
6/26/2009 (100) 15.82
6/26/2009 (100) 15.82
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.83
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.84
6/26/2009 (100) 15.85
6/26/2009 (100) 15.85
6/26/2009 (100) 15.85
6/26/2009 (100) 15.85
6/26/2009 (100) 15.86
6/26/2009 (100) 15.86
6/26/2009 (100) 15.86
6/26/2009 (100) 15.86
6/26/2009 (100) 15.86
6/26/2009 (100) 15.86
6/26/2009 (100) 15.86
6/26/2009 (100) 15.86
6/26/2009 (100) 15.86
6/26/2009 (100) 15.86
6/26/2009 (100) 15.865
6/26/2009 (100) 15.875
6/26/2009 (100) 15.88
6/26/2009 (100) 15.88
6/26/2009 (100) 15.88
6/26/2009 (100) 15.88
6/26/2009 (100) 15.88
6/26/2009 (100) 15.88
6/26/2009 (100) 15.88
6/26/2009 (100) 15.88
6/26/2009 (100) 15.88
6/26/2009 (100) 15.88
6/26/2009 (100) 15.88
6/26/2009 (100) 15.88
6/26/2009 (100) 15.88
6/26/2009 (100) 15.89
6/26/2009 (100) 15.9
6/26/2009 (100) 15.9
6/26/2009 (100) 15.9
6/26/2009 (100) 15.9
6/26/2009 (100) 15.9
6/26/2009 (100) 15.9
6/26/2009 (100) 15.91
6/26/2009 (100) 15.91
6/26/2009 (100) 15.91
6/26/2009 (100) 15.91
6/26/2009 (100) 15.91
6/26/2009 (100) 15.91
6/26/2009 (100) 15.91
6/26/2009 (100) 15.91
6/26/2009 (100) 15.91
6/26/2009 (100) 15.91
6/26/2009 (100) 15.91
6/26/2009 (100) 15.91
6/26/2009 (100) 15.91
6/26/2009 (100) 15.92
6/26/2009 (100) 15.92
6/26/2009 (100) 15.92
6/26/2009 (100) 15.92
6/26/2009 (100) 15.93
6/26/2009 (100) 15.93
6/26/2009 (100) 15.93
6/26/2009 (100) 15.93
6/26/2009 (100) 15.93
6/26/2009 (100) 15.935
6/26/2009 (100) 15.94
6/26/2009 (100) 15.94
6/26/2009 (100) 15.94
6/26/2009 (100) 15.94
6/26/2009 (100) 15.94
6/26/2009 (100) 15.94
6/26/2009 (100) 15.94
6/26/2009 (100) 15.94
6/26/2009 (100) 15.97
6/26/2009 (100) 15.97
6/26/2009 (100) 15.97
6/26/2009 (100) 15.97
6/26/2009 (100) 15.97
6/26/2009 (100) 15.97
6/26/2009 (100) 15.97
6/26/2009 (100) 15.97
6/26/2009 (100) 15.97
6/26/2009 (100) 15.97
6/26/2009 (91) 15.55
6/26/2009 (90) 15.66
6/26/2009 (90) 15.74
6/26/2009 (87) 15.61
6/26/2009 (87) 15.65
6/26/2009 (85) 15.6
6/26/2009 (81) 15.84
6/26/2009 (81) 15.84
6/26/2009 (69) 15.8
6/26/2009 (68) 15.55
6/26/2009 (65) 15.8
6/26/2009 (60) 15.77
6/26/2009 (57) 15.55
6/26/2009 (57) 15.55
6/26/2009 (57) 15.55
6/26/2009 (57) 15.55
6/26/2009 (56) 15.55
6/26/2009 (56) 15.55
6/26/2009 (55) 15.59
6/26/2009 (52) 15.55
6/26/2009 (51) 15.86
6/26/2009 (49) 15.86
6/26/2009 (45) 15.59
6/26/2009 (35) 15.8
6/26/2009 (31) 15.8
6/26/2009 (19) 15.84
6/26/2009 (19) 15.84
6/26/2009 (15) 15.61
6/26/2009 (14) 15.69
6/26/2009 (13) 15.61
6/26/2009 (13) 15.62
6/26/2009 (13) 15.69
6/26/2009 (13) 15.69
6/26/2009 (10) 15.66
6/26/2009 (10) 15.74
6/29/2009 (200) 15.347
6/29/2009 (100) 15.58
6/29/2009 (71) 15.58
6/29/2009 (29) 15.58
6/29/2009 100 15.58
6/29/2009 100 15.58
6/29/2009 100 15.62
6/29/2009 (400) 15.55
6/29/2009 (200) 15.22
6/29/2009 (200) 15.22
6/29/2009 (100) 15.22
6/29/2009 (100) 15.22
6/29/2009 (100) 15.225
6/29/2009 (100) 15.23
6/29/2009 (100) 15.23
6/29/2009 (100) 15.25
6/29/2009 (100) 15.25
6/29/2009 (100) 15.285
6/29/2009 (100) 15.45
6/29/2009 (100) 15.55
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.61
6/29/2009 (100) 15.61
6/29/2009 (100) 15.62
6/29/2009 (100) 15.62
6/29/2009 (100) 15.62
6/29/2009 (100) 15.62
6/29/2009 (100) 15.62
6/29/2009 (85) 15.43
6/29/2009 (69) 15.43
6/29/2009 (46) 15.4
6/29/2009 4 15.25
6/29/2009 20 15.27
6/29/2009 25 15.5
6/29/2009 48 15.5175
6/29/2009 52 15.5175
6/29/2009 80 15.26
6/29/2009 96 15.25
6/29/2009 100 15.23
6/29/2009 100 15.23
6/29/2009 100 15.23
6/29/2009 100 15.23
6/29/2009 100 15.23
6/29/2009 100 15.23
6/29/2009 100 15.23
6/29/2009 100 15.23
6/29/2009 100 15.23
6/29/2009 100 15.23
6/29/2009 100 15.23
6/29/2009 100 15.23
6/29/2009 100 15.23
6/29/2009 100 15.25
6/29/2009 100 15.25
6/29/2009 100 15.25
6/29/2009 100 15.25
6/29/2009 100 15.25
6/29/2009 100 15.25
6/29/2009 100 15.25
6/29/2009 100 15.25
6/29/2009 100 15.25
6/29/2009 100 15.25
6/29/2009 100 15.25
6/29/2009 100 15.25
6/29/2009 100 15.26
6/29/2009 100 15.26
6/29/2009 100 15.26
6/29/2009 100 15.26
6/29/2009 100 15.26
6/29/2009 100 15.27
6/29/2009 100 15.27
6/29/2009 100 15.28
6/29/2009 100 15.28
6/29/2009 100 15.33
6/29/2009 100 15.4
6/29/2009 100 15.4
6/29/2009 100 15.4
6/29/2009 100 15.4
6/29/2009 100 15.4
6/29/2009 100 15.4
6/29/2009 100 15.4
6/29/2009 100 15.4075
6/29/2009 100 15.425
6/29/2009 100 15.43
6/29/2009 100 15.43
6/29/2009 100 15.43
6/29/2009 100 15.5
6/29/2009 100 15.5
6/29/2009 100 15.5
6/29/2009 100 15.5
6/29/2009 100 15.5
6/29/2009 100 15.5
6/29/2009 100 15.52
6/29/2009 100 15.52
6/29/2009 100 15.52
6/29/2009 100 15.52
6/29/2009 100 15.52
6/29/2009 100 15.52
6/29/2009 100 15.52
6/29/2009 100 15.52
6/29/2009 100 15.52
6/29/2009 100 15.53
6/29/2009 100 15.53
6/29/2009 100 15.53
6/29/2009 100 15.53
6/29/2009 100 15.53
6/29/2009 100 15.53
6/29/2009 100 15.54
6/29/2009 100 15.55
6/29/2009 100 15.55
6/29/2009 200 15.23
6/29/2009 200 15.23
6/29/2009 200 15.23
6/29/2009 200 15.25
6/29/2009 200 15.4275
6/29/2009 200 15.5
6/29/2009 200 15.5
6/29/2009 200 15.5
6/29/2009 200 15.52
6/29/2009 275 15.5
6/29/2009 300 15.5
6/29/2009 (100) 15.38
6/29/2009 (100) 15.48
6/29/2009 (100) 15.55
6/29/2009 (100) 15.55
6/29/2009 (100) 15.55
6/29/2009 (100) 15.55
6/29/2009 (100) 15.55
6/29/2009 (100) 15.55
6/29/2009 (100) 15.57
6/29/2009 (100) 15.57
6/29/2009 (100) 15.57
6/29/2009 (100) 15.57
6/29/2009 (100) 15.57
6/29/2009 (100) 15.57
6/29/2009 (100) 15.57
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.62
6/29/2009 (100) 15.62
6/29/2009 (100) 15.62
6/29/2009 (100) 15.62
6/29/2009 (100) 15.62
6/29/2009 (100) 15.62
6/29/2009 (100) 15.62
6/29/2009 (100) 15.62
6/29/2009 (96) 15.6
6/29/2009 (95) 15.56
6/29/2009 (5) 15.57
6/29/2009 (4) 15.6
6/29/2009 40 15.57
6/29/2009 41 15.53
6/29/2009 41 15.53
6/29/2009 59 15.53
6/29/2009 60 15.57
6/29/2009 100 15.215
6/29/2009 100 15.215
6/29/2009 100 15.22
6/29/2009 100 15.22
6/29/2009 100 15.22
6/29/2009 100 15.22
6/29/2009 100 15.22
6/29/2009 100 15.22
6/29/2009 100 15.22
6/29/2009 100 15.22
6/29/2009 100 15.27
6/29/2009 100 15.31
6/29/2009 100 15.32
6/29/2009 100 15.36
6/29/2009 100 15.38
6/29/2009 100 15.4
6/29/2009 100 15.427
6/29/2009 100 15.43
6/29/2009 100 15.49
6/29/2009 100 15.49
6/29/2009 100 15.53
6/29/2009 100 15.53
6/29/2009 100 15.53
6/29/2009 100 15.53
6/29/2009 100 15.53
6/29/2009 100 15.53
6/29/2009 100 15.53
6/29/2009 100 15.53
6/29/2009 100 15.53
6/29/2009 100 15.53
6/29/2009 100 15.53
6/29/2009 100 15.54
6/29/2009 100 15.54
6/29/2009 100 15.54
6/29/2009 100 15.54
6/29/2009 100 15.54
6/29/2009 100 15.54
6/29/2009 100 15.54
6/29/2009 100 15.54
6/29/2009 100 15.54
6/29/2009 100 15.54
6/29/2009 100 15.55
6/29/2009 100 15.55
6/29/2009 100 15.555
6/29/2009 100 15.56
6/29/2009 100 15.56
6/29/2009 100 15.6
6/29/2009 (2,900) 15.4359
6/29/2009 (1,800) 15.4371
6/29/2009 (1,700) 15.4359
6/29/2009 (1,000) 15.4359
6/29/2009 (900) 15.4359
6/29/2009 (900) 15.4371
6/29/2009 (700) 15.4359
6/29/2009 (600) 15.4359
6/29/2009 (600) 15.4359
6/29/2009 (400) 15.4359
6/29/2009 (400) 15.4359
6/29/2009 (400) 15.57
6/29/2009 (300) 15.4359
6/29/2009 (300) 15.4359
6/29/2009 (300) 15.4359
6/29/2009 (300) 15.4359
6/29/2009 (300) 15.4359
6/29/2009 (300) 15.4371
6/29/2009 (300) 15.545
6/29/2009 (300) 15.615
6/29/2009 (200) 15.19
6/29/2009 (200) 15.34
6/29/2009 (200) 15.4359
6/29/2009 (200) 15.4359
6/29/2009 (200) 15.4359
6/29/2009 (200) 15.4371
6/29/2009 (200) 15.4371
6/29/2009 (200) 15.545
6/29/2009 (200) 15.545
6/29/2009 (200) 15.61
6/29/2009 (100) 15.18
6/29/2009 (100) 15.19
6/29/2009 (100) 15.19
6/29/2009 (100) 15.19
6/29/2009 (100) 15.19
6/29/2009 (100) 15.2
6/29/2009 (100) 15.21
6/29/2009 (100) 15.21
6/29/2009 (100) 15.21
6/29/2009 (100) 15.21
6/29/2009 (100) 15.21
6/29/2009 (100) 15.21
6/29/2009 (100) 15.22
6/29/2009 (100) 15.23
6/29/2009 (100) 15.23
6/29/2009 (100) 15.23
6/29/2009 (100) 15.24
6/29/2009 (100) 15.24
6/29/2009 (100) 15.24
6/29/2009 (100) 15.24
6/29/2009 (100) 15.24
6/29/2009 (100) 15.24
6/29/2009 (100) 15.24
6/29/2009 (100) 15.25
6/29/2009 (100) 15.25
6/29/2009 (100) 15.26
6/29/2009 (100) 15.26
6/29/2009 (100) 15.26
6/29/2009 (100) 15.26
6/29/2009 (100) 15.26
6/29/2009 (100) 15.26
6/29/2009 (100) 15.26
6/29/2009 (100) 15.26
6/29/2009 (100) 15.26
6/29/2009 (100) 15.26
6/29/2009 (100) 15.26
6/29/2009 (100) 15.26
6/29/2009 (100) 15.27
6/29/2009 (100) 15.27
6/29/2009 (100) 15.27
6/29/2009 (100) 15.27
6/29/2009 (100) 15.27
6/29/2009 (100) 15.27
6/29/2009 (100) 15.27
6/29/2009 (100) 15.27
6/29/2009 (100) 15.27
6/29/2009 (100) 15.27
6/29/2009 (100) 15.27
6/29/2009 (100) 15.29
6/29/2009 (100) 15.29
6/29/2009 (100) 15.29
6/29/2009 (100) 15.29
6/29/2009 (100) 15.29
6/29/2009 (100) 15.29
6/29/2009 (100) 15.3
6/29/2009 (100) 15.3
6/29/2009 (100) 15.3
6/29/2009 (100) 15.31
6/29/2009 (100) 15.31
6/29/2009 (100) 15.31
6/29/2009 (100) 15.31
6/29/2009 (100) 15.31
6/29/2009 (100) 15.32
6/29/2009 (100) 15.32
6/29/2009 (100) 15.33
6/29/2009 (100) 15.33
6/29/2009 (100) 15.33
6/29/2009 (100) 15.33
6/29/2009 (100) 15.34
6/29/2009 (100) 15.34
6/29/2009 (100) 15.34
6/29/2009 (100) 15.34
6/29/2009 (100) 15.34
6/29/2009 (100) 15.34
6/29/2009 (100) 15.34
6/29/2009 (100) 15.34
6/29/2009 (100) 15.34
6/29/2009 (100) 15.34
6/29/2009 (100) 15.34
6/29/2009 (100) 15.34
6/29/2009 (100) 15.34
6/29/2009 (100) 15.34
6/29/2009 (100) 15.34
6/29/2009 (100) 15.35
6/29/2009 (100) 15.35
6/29/2009 (100) 15.35
6/29/2009 (100) 15.35
6/29/2009 (100) 15.35
6/29/2009 (100) 15.35
6/29/2009 (100) 15.36
6/29/2009 (100) 15.36
6/29/2009 (100) 15.36
6/29/2009 (100) 15.36
6/29/2009 (100) 15.36
6/29/2009 (100) 15.36
6/29/2009 (100) 15.36
6/29/2009 (100) 15.36
6/29/2009 (100) 15.36
6/29/2009 (100) 15.36
6/29/2009 (100) 15.36
6/29/2009 (100) 15.36
6/29/2009 (100) 15.36
6/29/2009 (100) 15.37
6/29/2009 (100) 15.37
6/29/2009 (100) 15.37
6/29/2009 (100) 15.37
6/29/2009 (100) 15.37
6/29/2009 (100) 15.37
6/29/2009 (100) 15.37
6/29/2009 (100) 15.37
6/29/2009 (100) 15.38
6/29/2009 (100) 15.38
6/29/2009 (100) 15.38
6/29/2009 (100) 15.39
6/29/2009 (100) 15.39
6/29/2009 (100) 15.39
6/29/2009 (100) 15.39
6/29/2009 (100) 15.39
6/29/2009 (100) 15.39
6/29/2009 (100) 15.39
6/29/2009 (100) 15.39
6/29/2009 (100) 15.39
6/29/2009 (100) 15.39
6/29/2009 (100) 15.4
6/29/2009 (100) 15.4
6/29/2009 (100) 15.4
6/29/2009 (100) 15.4
6/29/2009 (100) 15.4
6/29/2009 (100) 15.4
6/29/2009 (100) 15.4
6/29/2009 (100) 15.4
6/29/2009 (100) 15.4
6/29/2009 (100) 15.4
6/29/2009 (100) 15.4
6/29/2009 (100) 15.4
6/29/2009 (100) 15.4
6/29/2009 (100) 15.4
6/29/2009 (100) 15.4
6/29/2009 (100) 15.41
6/29/2009 (100) 15.41
6/29/2009 (100) 15.41
6/29/2009 (100) 15.41
6/29/2009 (100) 15.41
6/29/2009 (100) 15.41
6/29/2009 (100) 15.41
6/29/2009 (100) 15.41
6/29/2009 (100) 15.41
6/29/2009 (100) 15.41
6/29/2009 (100) 15.41
6/29/2009 (100) 15.41
6/29/2009 (100) 15.41
6/29/2009 (100) 15.41
6/29/2009 (100) 15.41
6/29/2009 (100) 15.41
6/29/2009 (100) 15.41
6/29/2009 (100) 15.42
6/29/2009 (100) 15.42
6/29/2009 (100) 15.42
6/29/2009 (100) 15.42
6/29/2009 (100) 15.42
6/29/2009 (100) 15.43
6/29/2009 (100) 15.43
6/29/2009 (100) 15.43
6/29/2009 (100) 15.43
6/29/2009 (100) 15.43
6/29/2009 (100) 15.43
6/29/2009 (100) 15.43
6/29/2009 (100) 15.43
6/29/2009 (100) 15.43
6/29/2009 (100) 15.43
6/29/2009 (100) 15.4359
6/29/2009 (100) 15.4359
6/29/2009 (100) 15.4359
6/29/2009 (100) 15.4359
6/29/2009 (100) 15.44
6/29/2009 (100) 15.44
6/29/2009 (100) 15.44
6/29/2009 (100) 15.44
6/29/2009 (100) 15.46
6/29/2009 (100) 15.47
6/29/2009 (100) 15.47
6/29/2009 (100) 15.47
6/29/2009 (100) 15.47
6/29/2009 (100) 15.47
6/29/2009 (100) 15.47
6/29/2009 (100) 15.47
6/29/2009 (100) 15.475
6/29/2009 (100) 15.48
6/29/2009 (100) 15.48
6/29/2009 (100) 15.48
6/29/2009 (100) 15.48
6/29/2009 (100) 15.48
6/29/2009 (100) 15.48
6/29/2009 (100) 15.48
6/29/2009 (100) 15.48
6/29/2009 (100) 15.48
6/29/2009 (100) 15.48
6/29/2009 (100) 15.48
6/29/2009 (100) 15.48
6/29/2009 (100) 15.48
6/29/2009 (100) 15.49
6/29/2009 (100) 15.5
6/29/2009 (100) 15.51
6/29/2009 (100) 15.51
6/29/2009 (100) 15.51
6/29/2009 (100) 15.51
6/29/2009 (100) 15.51
6/29/2009 (100) 15.51
6/29/2009 (100) 15.51
6/29/2009 (100) 15.51
6/29/2009 (100) 15.51
6/29/2009 (100) 15.51
6/29/2009 (100) 15.52
6/29/2009 (100) 15.52
6/29/2009 (100) 15.52
6/29/2009 (100) 15.52
6/29/2009 (100) 15.52
6/29/2009 (100) 15.52
6/29/2009 (100) 15.52
6/29/2009 (100) 15.52
6/29/2009 (100) 15.52
6/29/2009 (100) 15.53
6/29/2009 (100) 15.53
6/29/2009 (100) 15.53
6/29/2009 (100) 15.53
6/29/2009 (100) 15.53
6/29/2009 (100) 15.53
6/29/2009 (100) 15.53
6/29/2009 (100) 15.53
6/29/2009 (100) 15.53
6/29/2009 (100) 15.53
6/29/2009 (100) 15.53
6/29/2009 (100) 15.53
6/29/2009 (100) 15.54
6/29/2009 (100) 15.54
6/29/2009 (100) 15.54
6/29/2009 (100) 15.54
6/29/2009 (100) 15.54
6/29/2009 (100) 15.54
6/29/2009 (100) 15.54
6/29/2009 (100) 15.54
6/29/2009 (100) 15.54
6/29/2009 (100) 15.54
6/29/2009 (100) 15.54
6/29/2009 (100) 15.5425
6/29/2009 (100) 15.545
6/29/2009 (100) 15.545
6/29/2009 (100) 15.545
6/29/2009 (100) 15.55
6/29/2009 (100) 15.55
6/29/2009 (100) 15.55
6/29/2009 (100) 15.55
6/29/2009 (100) 15.55
6/29/2009 (100) 15.55
6/29/2009 (100) 15.55
6/29/2009 (100) 15.55
6/29/2009 (100) 15.55
6/29/2009 (100) 15.55
6/29/2009 (100) 15.55
6/29/2009 (100) 15.55
6/29/2009 (100) 15.55
6/29/2009 (100) 15.55
6/29/2009 (100) 15.55
6/29/2009 (100) 15.55
6/29/2009 (100) 15.55
6/29/2009 (100) 15.55
6/29/2009 (100) 15.56
6/29/2009 (100) 15.56
6/29/2009 (100) 15.56
6/29/2009 (100) 15.56
6/29/2009 (100) 15.56
6/29/2009 (100) 15.56
6/29/2009 (100) 15.56
6/29/2009 (100) 15.56
6/29/2009 (100) 15.56
6/29/2009 (100) 15.56
6/29/2009 (100) 15.56
6/29/2009 (100) 15.56
6/29/2009 (100) 15.56
6/29/2009 (100) 15.56
6/29/2009 (100) 15.56
6/29/2009 (100) 15.56
6/29/2009 (100) 15.56
6/29/2009 (100) 15.56
6/29/2009 (100) 15.56
6/29/2009 (100) 15.56
6/29/2009 (100) 15.56
6/29/2009 (100) 15.56
6/29/2009 (100) 15.56
6/29/2009 (100) 15.565
6/29/2009 (100) 15.57
6/29/2009 (100) 15.57
6/29/2009 (100) 15.57
6/29/2009 (100) 15.57
6/29/2009 (100) 15.57
6/29/2009 (100) 15.57
6/29/2009 (100) 15.57
6/29/2009 (100) 15.57
6/29/2009 (100) 15.57
6/29/2009 (100) 15.57
6/29/2009 (100) 15.57
6/29/2009 (100) 15.57
6/29/2009 (100) 15.57
6/29/2009 (100) 15.57
6/29/2009 (100) 15.57
6/29/2009 (100) 15.58
6/29/2009 (100) 15.58
6/29/2009 (100) 15.58
6/29/2009 (100) 15.58
6/29/2009 (100) 15.58
6/29/2009 (100) 15.58
6/29/2009 (100) 15.59
6/29/2009 (100) 15.59
6/29/2009 (100) 15.59
6/29/2009 (100) 15.59
6/29/2009 (100) 15.59
6/29/2009 (100) 15.59
6/29/2009 (100) 15.59
6/29/2009 (100) 15.59
6/29/2009 (100) 15.59
6/29/2009 (100) 15.59
6/29/2009 (100) 15.59
6/29/2009 (100) 15.59
6/29/2009 (100) 15.59
6/29/2009 (100) 15.595
6/29/2009 (100) 15.595
6/29/2009 (100) 15.595
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.61
6/29/2009 (100) 15.61
6/29/2009 (100) 15.61
6/29/2009 (100) 15.61
6/29/2009 (100) 15.61
6/29/2009 (100) 15.61
6/29/2009 (100) 15.61
6/29/2009 (100) 15.61
6/29/2009 (100) 15.61
6/29/2009 (100) 15.61
6/29/2009 (100) 15.61
6/29/2009 (100) 15.62
6/29/2009 (100) 15.62
6/29/2009 (100) 15.62
6/29/2009 (100) 15.62
6/29/2009 (100) 15.62
6/29/2009 (100) 15.8
6/29/2009 (100) 15.82
6/29/2009 (98) 15.33
6/29/2009 (98) 15.43
6/29/2009 (97) 15.47
6/29/2009 (97) 15.79
6/29/2009 (96) 15.6
6/29/2009 (96) 15.6
6/29/2009 (96) 15.6
6/29/2009 (96) 15.61
6/29/2009 (96) 15.61
6/29/2009 (95) 15.4
6/29/2009 (95) 15.4
6/29/2009 (95) 15.56
6/29/2009 (95) 15.57
6/29/2009 (92) 15.26
6/29/2009 (92) 15.26
6/29/2009 (90) 15.56
6/29/2009 (90) 15.56
6/29/2009 (90) 15.56
6/29/2009 (87) 15.38
6/29/2009 (87) 15.39
6/29/2009 (87) 15.48
6/29/2009 (85) 15.49
6/29/2009 (82) 15.57
6/29/2009 (82) 15.57
6/29/2009 (75) 15.24
6/29/2009 (74) 15.26
6/29/2009 (73) 15.28
6/29/2009 (72) 15.37
6/29/2009 (72) 15.56
6/29/2009 (71) 15.51
6/29/2009 (70) 15.38
6/29/2009 (67) 15.55
6/29/2009 (63) 15.43
6/29/2009 (59) 15.31
6/29/2009 (59) 15.31
6/29/2009 (56) 15.41
6/29/2009 (56) 15.41
6/29/2009 (54) 15.25
6/29/2009 (54) 15.53
6/29/2009 (54) 15.53
6/29/2009 (53) 15.56
6/29/2009 (51) 15.43
6/29/2009 (49) 15.43
6/29/2009 (47) 15.56
6/29/2009 (46) 15.25
6/29/2009 (46) 15.53
6/29/2009 (46) 15.53
6/29/2009 (44) 15.39
6/29/2009 (44) 15.41
6/29/2009 (41) 15.31
6/29/2009 (41) 15.31
6/29/2009 (37) 15.43
6/29/2009 (33) 15.55
6/29/2009 (30) 15.38
6/29/2009 (29) 15.51
6/29/2009 (28) 15.37
6/29/2009 (28) 15.56
6/29/2009 (27) 15.27
6/29/2009 (26) 15.28
6/29/2009 (25) 15.24
6/29/2009 (18) 15.57
6/29/2009 (18) 15.57
6/29/2009 (15) 15.49
6/29/2009 (14) 15.52
6/29/2009 (13) 15.38
6/29/2009 (13) 15.39
6/29/2009 (13) 15.48
6/29/2009 (13) 15.57
6/29/2009 (10) 15.56
6/29/2009 (10) 15.56
6/29/2009 (10) 15.56
6/29/2009 (8) 15.26
6/29/2009 (8) 15.26
6/29/2009 (5) 15.4
6/29/2009 (5) 15.4
6/29/2009 (5) 15.56
6/29/2009 (5) 15.57
6/29/2009 (4) 15.53
6/29/2009 (4) 15.6
6/29/2009 (4) 15.6
6/29/2009 (4) 15.6
6/29/2009 (4) 15.61
6/29/2009 (4) 15.61
6/29/2009 (3) 15.47
6/29/2009 (3) 15.52
6/29/2009 (3) 15.79
6/29/2009 (2) 15.33
6/29/2009 (2) 15.43
6/29/2009 13 15.55
6/29/2009 96 15.52
6/29/2009 97 15.56
6/29/2009 100 15.34
6/29/2009 100 15.52
6/29/2009 100 15.53
6/29/2009 100 15.53
6/29/2009 100 15.55
6/29/2009 100 15.55
6/29/2009 100 15.55
6/29/2009 100 15.56
6/29/2009 100 15.57
6/29/2009 100 15.57
6/29/2009 100 15.57
6/29/2009 100 15.57
6/29/2009 100 15.61
6/29/2009 200 15.53
6/29/2009 200 15.55
6/29/2009 200 15.55
6/29/2009 200 15.56
6/29/2009 (200) 15.55
6/29/2009 (100) 15.43
6/29/2009 (100) 15.52
6/29/2009 (100) 15.52
6/29/2009 (100) 15.53
6/29/2009 (100) 15.54
6/29/2009 (100) 15.54
6/29/2009 (100) 15.54
6/29/2009 (100) 15.55
6/29/2009 (100) 15.55
6/29/2009 (100) 15.55
6/29/2009 (100) 15.55
6/29/2009 (100) 15.56
6/29/2009 (100) 15.57
6/29/2009 (100) 15.57
6/29/2009 (100) 15.57
6/29/2009 (100) 15.58
6/29/2009 (100) 15.58
6/29/2009 (100) 15.6
6/29/2009 (100) 15.61
6/29/2009 (92) 15.57
6/29/2009 (81) 15.55
6/29/2009 (60) 15.59
6/29/2009 (46) 15.55
6/29/2009 (11) 15.55
6/29/2009 (8) 15.55
6/29/2009 (8) 15.57
6/29/2009 100 15.56
6/29/2009 100 15.56
6/29/2009 100 15.57
6/29/2009 100 15.57
6/29/2009 100 15.57
6/29/2009 100 15.57
6/29/2009 100 15.57
6/29/2009 100 15.57
6/29/2009 100 15.57
6/29/2009 300 15.57
6/29/2009 400 15.57
6/29/2009 400 15.57
6/29/2009 400 15.57
6/29/2009 500 15.57
6/29/2009 500 15.57
6/29/2009 500 15.57
6/29/2009 (100) 15.51
6/29/2009 (100) 15.52
6/29/2009 (100) 15.52
6/29/2009 (100) 15.52
6/29/2009 (100) 15.53
6/29/2009 (100) 15.53
6/29/2009 (100) 15.53
6/29/2009 (100) 15.54
6/29/2009 (100) 15.54
6/29/2009 (100) 15.54
6/29/2009 (100) 15.55
6/29/2009 (100) 15.55
6/29/2009 (100) 15.55
6/29/2009 (100) 15.55
6/29/2009 (100) 15.56
6/29/2009 (100) 15.56
6/29/2009 (100) 15.56
6/29/2009 (100) 15.56
6/29/2009 (100) 15.56
6/29/2009 (100) 15.56
6/29/2009 (100) 15.57
6/29/2009 (100) 15.57
6/29/2009 (100) 15.57
6/29/2009 (100) 15.57
6/29/2009 (100) 15.57
6/29/2009 (100) 15.57
6/29/2009 (100) 15.57
6/29/2009 (100) 15.57
6/29/2009 (100) 15.57
6/29/2009 (100) 15.58
6/29/2009 (100) 15.58
6/29/2009 (100) 15.58
6/29/2009 (100) 15.59
6/29/2009 (100) 15.59
6/29/2009 (100) 15.59
6/29/2009 (100) 15.59
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.61
6/29/2009 (100) 15.61
6/29/2009 (100) 15.61
6/29/2009 (100) 15.61
6/29/2009 (100) 15.61
6/29/2009 (100) 15.61
6/29/2009 (100) 15.61
6/29/2009 (100) 15.62
6/29/2009 (100) 15.62
6/29/2009 (85) 15.57
6/29/2009 (62) 15.62
6/29/2009 (50) 15.57
6/29/2009 (50) 15.57
6/29/2009 (38) 15.62
6/29/2009 (15) 15.57
6/29/2009 (200) 15.6
6/29/2009 (200) 15.6
6/29/2009 (200) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.6
6/29/2009 (100) 15.61
6/29/2009 (100) 15.61
6/29/2009 (100) 15.61
6/29/2009 (100) 15.61
6/29/2009 (100) 15.61
6/29/2009 (100) 15.61
6/29/2009 (100) 15.61
6/29/2009 (100) 15.61
6/29/2009 (100) 15.61
6/29/2009 (100) 15.62
6/29/2009 (100) 15.62
6/29/2009 (100) 15.62
6/29/2009 (100) 15.62
6/29/2009 (100) 15.62
6/29/2009 (100) 15.62
6/29/2009 (74) 15.61
6/29/2009 (26) 15.61
6/30/2009 200 15.6089
6/30/2009 100 15.55
6/30/2009 100 15.55
6/30/2009 100 15.55
6/30/2009 (100) 15.69
6/30/2009 (900) 15.84
6/30/2009 (600) 15.66
6/30/2009 (400) 15.58
6/30/2009 (400) 15.67
6/30/2009 (300) 15.84
6/30/2009 (300) 15.84
6/30/2009 (247) 15.67
6/30/2009 (200) 15.56
6/30/2009 (200) 15.657
6/30/2009 (200) 15.84
6/30/2009 (129) 15.62
6/30/2009 (100) 15.52
6/30/2009 (100) 15.56
6/30/2009 (100) 15.56
6/30/2009 (100) 15.57
6/30/2009 (100) 15.58
6/30/2009 (100) 15.59
6/30/2009 (100) 15.59
6/30/2009 (100) 15.59
6/30/2009 (100) 15.62
6/30/2009 (100) 15.635
6/30/2009 (100) 15.635
6/30/2009 (100) 15.635
6/30/2009 (100) 15.64
6/30/2009 (100) 15.655
6/30/2009 (100) 15.655
6/30/2009 (100) 15.655
6/30/2009 (100) 15.66
6/30/2009 (100) 15.665
6/30/2009 (100) 15.665
6/30/2009 (100) 15.6675
6/30/2009 (100) 15.67
6/30/2009 (100) 15.675
6/30/2009 (100) 15.675
6/30/2009 (100) 15.685
6/30/2009 (100) 15.84
6/30/2009 (100) 15.84
6/30/2009 (100) 15.85
6/30/2009 (71) 15.59
6/30/2009 (53) 15.67
6/30/2009 29 15.35
6/30/2009 29 15.38
6/30/2009 29 15.64
6/30/2009 53 15.38
6/30/2009 71 15.35
6/30/2009 100 15.34
6/30/2009 100 15.34
6/30/2009 100 15.34
6/30/2009 100 15.34
6/30/2009 100 15.34
6/30/2009 100 15.35
6/30/2009 100 15.35
6/30/2009 100 15.35
6/30/2009 100 15.35
6/30/2009 100 15.35
6/30/2009 100 15.35
6/30/2009 100 15.35
6/30/2009 100 15.35
6/30/2009 100 15.35
6/30/2009 100 15.36
6/30/2009 100 15.36
6/30/2009 100 15.36
6/30/2009 100 15.36
6/30/2009 100 15.36
6/30/2009 100 15.36
6/30/2009 100 15.36
6/30/2009 100 15.36
6/30/2009 100 15.36
6/30/2009 100 15.37
6/30/2009 100 15.37
6/30/2009 100 15.37
6/30/2009 100 15.37
6/30/2009 100 15.38
6/30/2009 100 15.38
6/30/2009 100 15.53
6/30/2009 100 15.53
6/30/2009 100 15.54
6/30/2009 100 15.54
6/30/2009 100 15.54
6/30/2009 100 15.54
6/30/2009 100 15.54
6/30/2009 100 15.54
6/30/2009 100 15.54
6/30/2009 100 15.54
6/30/2009 100 15.54
6/30/2009 100 15.54
6/30/2009 100 15.54
6/30/2009 100 15.54
6/30/2009 100 15.56
6/30/2009 100 15.57
6/30/2009 100 15.57
6/30/2009 100 15.57
6/30/2009 100 15.57
6/30/2009 100 15.57
6/30/2009 100 15.57
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.61
6/30/2009 100 15.61
6/30/2009 100 15.64
6/30/2009 100 15.64
6/30/2009 100 15.64
6/30/2009 100 15.64
6/30/2009 100 15.64
6/30/2009 100 15.64
6/30/2009 100 15.64
6/30/2009 100 15.64
6/30/2009 100 15.65
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.67
6/30/2009 100 15.67
6/30/2009 100 15.67
6/30/2009 100 15.67
6/30/2009 100 15.67
6/30/2009 100 15.67
6/30/2009 100 15.67
6/30/2009 100 15.67
6/30/2009 118 15.37
6/30/2009 171 15.64
6/30/2009 200 15.35
6/30/2009 200 15.35
6/30/2009 200 15.35
6/30/2009 200 15.36
6/30/2009 200 15.53
6/30/2009 200 15.54
6/30/2009 200 15.57
6/30/2009 200 15.57
6/30/2009 200 15.57
6/30/2009 200 15.57
6/30/2009 200 15.57
6/30/2009 200 15.58
6/30/2009 200 15.58
6/30/2009 200 15.58
6/30/2009 200 15.58
6/30/2009 200 15.6
6/30/2009 200 15.6
6/30/2009 200 15.6
6/30/2009 200 15.6
6/30/2009 200 15.6
6/30/2009 200 15.6
6/30/2009 200 15.6
6/30/2009 200 15.635
6/30/2009 200 15.635
6/30/2009 200 15.635
6/30/2009 200 15.64
6/30/2009 200 15.67
6/30/2009 300 15.64
6/30/2009 300 15.66
6/30/2009 300 15.67
6/30/2009 300 15.67
6/30/2009 400 15.64
6/30/2009 400 15.665
6/30/2009 500 15.57
6/30/2009 500 15.64
6/30/2009 (200) 15.7
6/30/2009 (200) 15.7
6/30/2009 (100) 15.53
6/30/2009 (100) 15.53
6/30/2009 (100) 15.58
6/30/2009 (100) 15.58
6/30/2009 (100) 15.67
6/30/2009 (100) 15.6725
6/30/2009 (100) 15.6825
6/30/2009 (100) 15.6825
6/30/2009 (100) 15.7
6/30/2009 (100) 15.7
6/30/2009 (100) 15.7
6/30/2009 (100) 15.7
6/30/2009 (100) 15.7
6/30/2009 (100) 15.7
6/30/2009 (100) 15.7
6/30/2009 (100) 15.7025
6/30/2009 (71) 15.55
6/30/2009 (29) 15.55
6/30/2009 1 15.675
6/30/2009 2 15.47
6/30/2009 2 15.85
6/30/2009 7 15.59
6/30/2009 11 15.56
6/30/2009 14 15.7
6/30/2009 14 15.73
6/30/2009 15 15.67
6/30/2009 27 15.56
6/30/2009 31 15.63
6/30/2009 34 15.58
6/30/2009 35 15.58
6/30/2009 38 15.57
6/30/2009 40 15.65
6/30/2009 44 15.46
6/30/2009 55 15.69
6/30/2009 56 15.4
6/30/2009 56 15.46
6/30/2009 57 15.63
6/30/2009 57 15.69
6/30/2009 60 15.65
6/30/2009 62 15.57
6/30/2009 65 15.58
6/30/2009 69 15.63
6/30/2009 73 15.56
6/30/2009 73 15.63
6/30/2009 73 15.69
6/30/2009 76 15.48
6/30/2009 86 15.7
6/30/2009 86 15.73
6/30/2009 88 15.67
6/30/2009 89 15.56
6/30/2009 93 15.59
6/30/2009 98 15.47
6/30/2009 100 15.34
6/30/2009 100 15.4
6/30/2009 100 15.43
6/30/2009 100 15.44
6/30/2009 100 15.44
6/30/2009 100 15.45
6/30/2009 100 15.45
6/30/2009 100 15.46
6/30/2009 100 15.46
6/30/2009 100 15.46
6/30/2009 100 15.48
6/30/2009 100 15.48
6/30/2009 100 15.48
6/30/2009 100 15.48
6/30/2009 100 15.49
6/30/2009 100 15.5
6/30/2009 100 15.53
6/30/2009 100 15.53
6/30/2009 100 15.53
6/30/2009 100 15.53
6/30/2009 100 15.53
6/30/2009 100 15.54
6/30/2009 100 15.54
6/30/2009 100 15.54
6/30/2009 100 15.54
6/30/2009 100 15.54
6/30/2009 100 15.55
6/30/2009 100 15.55
6/30/2009 100 15.55
6/30/2009 100 15.55
6/30/2009 100 15.56
6/30/2009 100 15.56
6/30/2009 100 15.56
6/30/2009 100 15.56
6/30/2009 100 15.56
6/30/2009 100 15.56
6/30/2009 100 15.56
6/30/2009 100 15.56
6/30/2009 100 15.56
6/30/2009 100 15.56
6/30/2009 100 15.56
6/30/2009 100 15.56
6/30/2009 100 15.57
6/30/2009 100 15.57
6/30/2009 100 15.57
6/30/2009 100 15.57
6/30/2009 100 15.57
6/30/2009 100 15.57
6/30/2009 100 15.57
6/30/2009 100 15.57
6/30/2009 100 15.57
6/30/2009 100 15.57
6/30/2009 100 15.57
6/30/2009 100 15.57
6/30/2009 100 15.57
6/30/2009 100 15.57
6/30/2009 100 15.57
6/30/2009 100 15.5775
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.59
6/30/2009 100 15.59
6/30/2009 100 15.59
6/30/2009 100 15.59
6/30/2009 100 15.59
6/30/2009 100 15.59
6/30/2009 100 15.59
6/30/2009 100 15.59
6/30/2009 100 15.59
6/30/2009 100 15.59
6/30/2009 100 15.59
6/30/2009 100 15.59
6/30/2009 100 15.59
6/30/2009 100 15.59
6/30/2009 100 15.59
6/30/2009 100 15.59
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.61
6/30/2009 100 15.61
6/30/2009 100 15.61
6/30/2009 100 15.61
6/30/2009 100 15.61
6/30/2009 100 15.61
6/30/2009 100 15.62
6/30/2009 100 15.62
6/30/2009 100 15.62
6/30/2009 100 15.62
6/30/2009 100 15.62
6/30/2009 100 15.62
6/30/2009 100 15.62
6/30/2009 100 15.62
6/30/2009 100 15.62
6/30/2009 100 15.62
6/30/2009 100 15.63
6/30/2009 100 15.63
6/30/2009 100 15.63
6/30/2009 100 15.63
6/30/2009 100 15.63
6/30/2009 100 15.63
6/30/2009 100 15.63
6/30/2009 100 15.63
6/30/2009 100 15.63
6/30/2009 100 15.63
6/30/2009 100 15.64
6/30/2009 100 15.64
6/30/2009 100 15.64
6/30/2009 100 15.64
6/30/2009 100 15.64
6/30/2009 100 15.64
6/30/2009 100 15.64
6/30/2009 100 15.64
6/30/2009 100 15.64
6/30/2009 100 15.64
6/30/2009 100 15.65
6/30/2009 100 15.65
6/30/2009 100 15.65
6/30/2009 100 15.65
6/30/2009 100 15.65
6/30/2009 100 15.65
6/30/2009 100 15.65
6/30/2009 100 15.65
6/30/2009 100 15.65
6/30/2009 100 15.65
6/30/2009 100 15.65
6/30/2009 100 15.65
6/30/2009 100 15.65
6/30/2009 100 15.655
6/30/2009 100 15.655
6/30/2009 100 15.6575
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.67
6/30/2009 100 15.67
6/30/2009 100 15.67
6/30/2009 100 15.67
6/30/2009 100 15.67
6/30/2009 100 15.67
6/30/2009 100 15.67
6/30/2009 100 15.67
6/30/2009 100 15.67
6/30/2009 100 15.67
6/30/2009 100 15.67
6/30/2009 100 15.67
6/30/2009 100 15.67
6/30/2009 100 15.67
6/30/2009 100 15.67
6/30/2009 100 15.67
6/30/2009 100 15.67
6/30/2009 100 15.67
6/30/2009 100 15.68
6/30/2009 100 15.68
6/30/2009 100 15.68
6/30/2009 100 15.68
6/30/2009 100 15.68
6/30/2009 100 15.68
6/30/2009 100 15.68
6/30/2009 100 15.69
6/30/2009 100 15.69
6/30/2009 100 15.69
6/30/2009 100 15.69
6/30/2009 100 15.69
6/30/2009 100 15.69
6/30/2009 100 15.69
6/30/2009 100 15.69
6/30/2009 100 15.695
6/30/2009 100 15.7
6/30/2009 100 15.7
6/30/2009 100 15.7
6/30/2009 100 15.7
6/30/2009 100 15.7
6/30/2009 100 15.7
6/30/2009 100 15.7
6/30/2009 100 15.71
6/30/2009 100 15.71
6/30/2009 100 15.71
6/30/2009 100 15.71
6/30/2009 100 15.72
6/30/2009 100 15.72
6/30/2009 100 15.73
6/30/2009 100 15.74
6/30/2009 100 15.75
6/30/2009 100 15.75
6/30/2009 100 15.75
6/30/2009 100 15.75
6/30/2009 100 15.75
6/30/2009 100 15.75
6/30/2009 100 15.76
6/30/2009 100 15.76
6/30/2009 100 15.77
6/30/2009 100 15.77
6/30/2009 100 15.77
6/30/2009 100 15.8
6/30/2009 100 15.81
6/30/2009 100 15.82
6/30/2009 100 15.85
6/30/2009 100 15.85
6/30/2009 185 15.67
6/30/2009 200 15.58
6/30/2009 200 15.66
6/30/2009 200 15.66
6/30/2009 300 15.64
6/30/2009 300 15.65
6/30/2009 400 15.4
6/30/2009 400 15.67
6/30/2009 500 15.6
6/30/2009 500 15.65
6/30/2009 500 15.66
6/30/2009 500 15.66
6/30/2009 500 15.66
6/30/2009 500 15.69
6/30/2009 500 15.7
6/30/2009 500 15.81
6/30/2009 600 15.68
6/30/2009 600 15.69
6/30/2009 600 15.74
6/30/2009 1,000 15.75
6/30/2009 (100) 15.65
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.67
6/30/2009 (88) 15.67
6/30/2009 21 15.66
6/30/2009 38 15.58
6/30/2009 40 15.65
6/30/2009 60 15.65
6/30/2009 62 15.58
6/30/2009 100 15.53
6/30/2009 100 15.54
6/30/2009 100 15.54
6/30/2009 100 15.54
6/30/2009 100 15.56
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.62
6/30/2009 100 15.63
6/30/2009 100 15.64
6/30/2009 100 15.64
6/30/2009 100 15.64
6/30/2009 100 15.65
6/30/2009 100 15.65
6/30/2009 100 15.65
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.66
6/30/2009 100 15.67
6/30/2009 100 15.67
6/30/2009 100 15.68
6/30/2009 100 15.69
6/30/2009 100 15.69
6/30/2009 100 15.69
6/30/2009 100 15.7
6/30/2009 200 15.54
6/30/2009 200 15.55
6/30/2009 200 15.67
6/30/2009 479 15.66
6/30/2009 (200) 15.64
6/30/2009 (200) 15.67
6/30/2009 (200) 15.67
6/30/2009 (200) 15.67
6/30/2009 (154) 15.66
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (46) 15.61
6/30/2009 100 15.55
6/30/2009 100 15.56
6/30/2009 100 15.56
6/30/2009 100 15.56
6/30/2009 100 15.56
6/30/2009 100 15.56
6/30/2009 100 15.56
6/30/2009 100 15.56
6/30/2009 100 15.56
6/30/2009 100 15.57
6/30/2009 100 15.57
6/30/2009 100 15.57
6/30/2009 100 15.57
6/30/2009 100 15.57
6/30/2009 100 15.57
6/30/2009 100 15.57
6/30/2009 100 15.57
6/30/2009 100 15.57
6/30/2009 100 15.57
6/30/2009 100 15.57
6/30/2009 100 15.57
6/30/2009 100 15.57
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.58
6/30/2009 100 15.59
6/30/2009 100 15.59
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.6
6/30/2009 100 15.61
6/30/2009 100 15.61
6/30/2009 162 15.57
6/30/2009 200 15.55
6/30/2009 200 15.57
6/30/2009 200 15.57
6/30/2009 200 15.58
6/30/2009 200 15.58
6/30/2009 200 15.6
6/30/2009 200 15.6
6/30/2009 300 15.57
6/30/2009 300 15.57
6/30/2009 300 15.57
6/30/2009 300 15.6
6/30/2009 400 15.55
6/30/2009 400 15.57
6/30/2009 400 15.57
6/30/2009 400 15.59
6/30/2009 500 15.57
6/30/2009 538 15.57
6/30/2009 600 15.55
6/30/2009 800 15.57
6/30/2009 34 15.66
6/30/2009 66 15.66
6/30/2009 100 15.54
6/30/2009 100 15.56
6/30/2009 100 15.62
6/30/2009 100 15.62
6/30/2009 100 15.63
6/30/2009 100 15.64
6/30/2009 100 15.65
6/30/2009 100 15.66
6/30/2009 200 15.57
6/30/2009 200 15.57
6/30/2009 200 15.6
6/30/2009 200 15.61
6/30/2009 200 15.63
6/30/2009 300 15.57
6/30/2009 300 15.58
6/30/2009 300 15.59
6/30/2009 400 15.54
6/30/2009 400 15.57
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.68
6/30/2009 (100) 15.68
6/30/2009 (100) 15.68
6/30/2009 (55) 15.66
6/30/2009 (45) 15.66
6/30/2009 (120,101) 15.6692
6/30/2009 (63,600) 15.5829
6/30/2009 (807) 15.6
6/30/2009 (785) 15.6
6/30/2009 (500) 15.6
6/30/2009 (500) 15.7
6/30/2009 (500) 15.845
6/30/2009 (400) 15.6
6/30/2009 (400) 15.62
6/30/2009 (400) 15.65
6/30/2009 (400) 15.65
6/30/2009 (400) 15.73
6/30/2009 (400) 15.74
6/30/2009 (393) 15.6
6/30/2009 (300) 15.51
6/30/2009 (300) 15.58
6/30/2009 (300) 15.6
6/30/2009 (300) 15.6
6/30/2009 (300) 15.6
6/30/2009 (300) 15.605
6/30/2009 (300) 15.61
6/30/2009 (300) 15.62
6/30/2009 (300) 15.64
6/30/2009 (300) 15.64
6/30/2009 (300) 15.64
6/30/2009 (300) 15.66
6/30/2009 (300) 15.66
6/30/2009 (300) 15.66
6/30/2009 (300) 15.67
6/30/2009 (300) 15.6725
6/30/2009 (300) 15.6725
6/30/2009 (300) 15.6725
6/30/2009 (300) 15.725
6/30/2009 (300) 15.73
6/30/2009 (300) 15.73
6/30/2009 (300) 15.73
6/30/2009 (300) 15.73
6/30/2009 (300) 15.73
6/30/2009 (276) 15.6
6/30/2009 (234) 15.66
6/30/2009 (228) 15.66
6/30/2009 (200) 15.5
6/30/2009 (200) 15.58
6/30/2009 (200) 15.59
6/30/2009 (200) 15.6
6/30/2009 (200) 15.6
6/30/2009 (200) 15.6
6/30/2009 (200) 15.6
6/30/2009 (200) 15.6
6/30/2009 (200) 15.6
6/30/2009 (200) 15.6
6/30/2009 (200) 15.6
6/30/2009 (200) 15.6
6/30/2009 (200) 15.6
6/30/2009 (200) 15.6
6/30/2009 (200) 15.6
6/30/2009 (200) 15.6
6/30/2009 (200) 15.6
6/30/2009 (200) 15.6
6/30/2009 (200) 15.62
6/30/2009 (200) 15.62
6/30/2009 (200) 15.63
6/30/2009 (200) 15.64
6/30/2009 (200) 15.64
6/30/2009 (200) 15.64
6/30/2009 (200) 15.64
6/30/2009 (200) 15.64
6/30/2009 (200) 15.64
6/30/2009 (200) 15.65
6/30/2009 (200) 15.65
6/30/2009 (200) 15.65
6/30/2009 (200) 15.65
6/30/2009 (200) 15.66
6/30/2009 (200) 15.66
6/30/2009 (200) 15.66
6/30/2009 (200) 15.66
6/30/2009 (200) 15.66
6/30/2009 (200) 15.66
6/30/2009 (200) 15.66
6/30/2009 (200) 15.66
6/30/2009 (200) 15.66
6/30/2009 (200) 15.66
6/30/2009 (200) 15.66
6/30/2009 (200) 15.66
6/30/2009 (200) 15.66
6/30/2009 (200) 15.66
6/30/2009 (200) 15.66
6/30/2009 (200) 15.66
6/30/2009 (200) 15.66
6/30/2009 (200) 15.66
6/30/2009 (200) 15.66
6/30/2009 (200) 15.67
6/30/2009 (200) 15.67
6/30/2009 (200) 15.67
6/30/2009 (200) 15.67
6/30/2009 (200) 15.67
6/30/2009 (200) 15.6725
6/30/2009 (200) 15.68
6/30/2009 (200) 15.68
6/30/2009 (200) 15.69
6/30/2009 (200) 15.69
6/30/2009 (200) 15.69
6/30/2009 (200) 15.7
6/30/2009 (200) 15.72
6/30/2009 (200) 15.73
6/30/2009 (200) 15.76
6/30/2009 (200) 15.76
6/30/2009 (200) 15.76
6/30/2009 (192) 15.5
6/30/2009 (190) 15.5
6/30/2009 (178) 15.65
6/30/2009 (172) 15.66
6/30/2009 (123) 15.64
6/30/2009 (117) 15.67
6/30/2009 (117) 15.67
6/30/2009 (114) 15.72
6/30/2009 (110) 15.6
6/30/2009 (100) 15.5
6/30/2009 (100) 15.5
6/30/2009 (100) 15.5
6/30/2009 (100) 15.5
6/30/2009 (100) 15.51
6/30/2009 (100) 15.51
6/30/2009 (100) 15.51
6/30/2009 (100) 15.51
6/30/2009 (100) 15.51
6/30/2009 (100) 15.515
6/30/2009 (100) 15.52
6/30/2009 (100) 15.52
6/30/2009 (100) 15.525
6/30/2009 (100) 15.54
6/30/2009 (100) 15.54
6/30/2009 (100) 15.54
6/30/2009 (100) 15.545
6/30/2009 (100) 15.58
6/30/2009 (100) 15.58
6/30/2009 (100) 15.58
6/30/2009 (100) 15.58
6/30/2009 (100) 15.58
6/30/2009 (100) 15.58
6/30/2009 (100) 15.58
6/30/2009 (100) 15.58
6/30/2009 (100) 15.58
6/30/2009 (100) 15.58
6/30/2009 (100) 15.58
6/30/2009 (100) 15.59
6/30/2009 (100) 15.59
6/30/2009 (100) 15.595
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.6
6/30/2009 (100) 15.61
6/30/2009 (100) 15.61
6/30/2009 (100) 15.61
6/30/2009 (100) 15.61
6/30/2009 (100) 15.61
6/30/2009 (100) 15.61
6/30/2009 (100) 15.61
6/30/2009 (100) 15.61
6/30/2009 (100) 15.62
6/30/2009 (100) 15.62
6/30/2009 (100) 15.62
6/30/2009 (100) 15.62
6/30/2009 (100) 15.62
6/30/2009 (100) 15.62
6/30/2009 (100) 15.62
6/30/2009 (100) 15.62
6/30/2009 (100) 15.62
6/30/2009 (100) 15.62
6/30/2009 (100) 15.62
6/30/2009 (100) 15.62
6/30/2009 (100) 15.63
6/30/2009 (100) 15.63
6/30/2009 (100) 15.63
6/30/2009 (100) 15.63
6/30/2009 (100) 15.63
6/30/2009 (100) 15.63
6/30/2009 (100) 15.63
6/30/2009 (100) 15.63
6/30/2009 (100) 15.63
6/30/2009 (100) 15.63
6/30/2009 (100) 15.63
6/30/2009 (100) 15.63
6/30/2009 (100) 15.63
6/30/2009 (100) 15.63
6/30/2009 (100) 15.63
6/30/2009 (100) 15.63
6/30/2009 (100) 15.63
6/30/2009 (100) 15.63
6/30/2009 (100) 15.63
6/30/2009 (100) 15.63
6/30/2009 (100) 15.63
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.64
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.65
6/30/2009 (100) 15.6525
6/30/2009 (100) 15.655
6/30/2009 (100) 15.655
6/30/2009 (100) 15.655
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.66
6/30/2009 (100) 15.6625
6/30/2009 (100) 15.665
6/30/2009 (100) 15.665
6/30/2009 (100) 15.665
6/30/2009 (100) 15.665
6/30/2009 (100) 15.665
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.67
6/30/2009 (100) 15.6725
6/30/2009 (100) 15.68
6/30/2009 (100) 15.68
6/30/2009 (100) 15.68
6/30/2009 (100) 15.68
6/30/2009 (100) 15.68
6/30/2009 (100) 15.68
6/30/2009 (100) 15.68
6/30/2009 (100) 15.68
6/30/2009 (100) 15.68
6/30/2009 (100) 15.68
6/30/2009 (100) 15.68
6/30/2009 (100) 15.68
6/30/2009 (100) 15.68
6/30/2009 (100) 15.68
6/30/2009 (100) 15.68
6/30/2009 (100) 15.68
6/30/2009 (100) 15.68
6/30/2009 (100) 15.68
6/30/2009 (100) 15.68
6/30/2009 (100) 15.68
6/30/2009 (100) 15.68
6/30/2009 (100) 15.68
6/30/2009 (100) 15.68
6/30/2009 (100) 15.68
6/30/2009 (100) 15.68
6/30/2009 (100) 15.68
6/30/2009 (100) 15.68
6/30/2009 (100) 15.68
6/30/2009 (100) 15.68
6/30/2009 (100) 15.68
6/30/2009 (100) 15.69
6/30/2009 (100) 15.69
6/30/2009 (100) 15.69
6/30/2009 (100) 15.69
6/30/2009 (100) 15.69
6/30/2009 (100) 15.69
6/30/2009 (100) 15.69
6/30/2009 (100) 15.69
6/30/2009 (100) 15.69
6/30/2009 (100) 15.69
6/30/2009 (100) 15.69
6/30/2009 (100) 15.69
6/30/2009 (100) 15.69
6/30/2009 (100) 15.69
6/30/2009 (100) 15.69
6/30/2009 (100) 15.69
6/30/2009 (100) 15.69
6/30/2009 (100) 15.69
6/30/2009 (100) 15.69
6/30/2009 (100) 15.69
6/30/2009 (100) 15.69
6/30/2009 (100) 15.69
6/30/2009 (100) 15.69
6/30/2009 (100) 15.69
6/30/2009 (100) 15.69
6/30/2009 (100) 15.69
6/30/2009 (100) 15.69
6/30/2009 (100) 15.69
6/30/2009 (100) 15.69
6/30/2009 (100) 15.69
6/30/2009 (100) 15.69
6/30/2009 (100) 15.69
6/30/2009 (100) 15.69
6/30/2009 (100) 15.69
6/30/2009 (100) 15.69
6/30/2009 (100) 15.7
6/30/2009 (100) 15.7
6/30/2009 (100) 15.7
6/30/2009 (100) 15.7
6/30/2009 (100) 15.7
6/30/2009 (100) 15.7
6/30/2009 (100) 15.7
6/30/2009 (100) 15.7
6/30/2009 (100) 15.71
6/30/2009 (100) 15.71
6/30/2009 (100) 15.71
6/30/2009 (100) 15.71
6/30/2009 (100) 15.71
6/30/2009 (100) 15.71
6/30/2009 (100) 15.71
6/30/2009 (100) 15.71
6/30/2009 (100) 15.71
6/30/2009 (100) 15.72
6/30/2009 (100) 15.72
6/30/2009 (100) 15.72
6/30/2009 (100) 15.72
6/30/2009 (100) 15.72
6/30/2009 (100) 15.73
6/30/2009 (100) 15.73
6/30/2009 (100) 15.73
6/30/2009 (100) 15.73
6/30/2009 (100) 15.75
6/30/2009 (100) 15.75
6/30/2009 (100) 15.75
6/30/2009 (100) 15.75
6/30/2009 (100) 15.76
6/30/2009 (100) 15.76
6/30/2009 (100) 15.76
6/30/2009 (100) 15.76
6/30/2009 (100) 15.76
6/30/2009 (100) 15.76
6/30/2009 (100) 15.76
6/30/2009 (100) 15.76
6/30/2009 (100) 15.77
6/30/2009 (100) 15.77
6/30/2009 (100) 15.8
6/30/2009 (100) 15.8
6/30/2009 (100) 15.8
6/30/2009 (100) 15.81
6/30/2009 (100) 15.81
6/30/2009 (100) 15.81
6/30/2009 (100) 15.81
6/30/2009 (100) 15.84
6/30/2009 (100) 15.84
6/30/2009 (100) 15.84
6/30/2009 (86) 15.63
6/30/2009 (86) 15.72
6/30/2009 (85) 15.67
6/30/2009 (84) 15.65
6/30/2009 (83) 15.67
6/30/2009 (83) 15.67
6/30/2009 (83) 15.67
6/30/2009 (78) 15.65
6/30/2009 (77) 15.64
6/30/2009 (72) 15.66
6/30/2009 (71) 15.5
6/30/2009 (56) 15.84
6/30/2009 (56) 15.84
6/30/2009 (44) 15.84
6/30/2009 (44) 15.84
6/30/2009 (34) 15.66
6/30/2009 (32) 15.66
6/30/2009 (29) 15.5
6/30/2009 (28) 15.66
6/30/2009 (24) 15.6
6/30/2009 (22) 15.65
6/30/2009 (22) 15.65
6/30/2009 (17) 15.67
6/30/2009 (16) 15.65
6/30/2009 (15) 15.67
6/30/2009 (14) 15.63
6/30/2009 (12) 15.65
6/30/2009 (8) 15.5
6/30/2009 (3) 15.63
7/1/2009 (1,800) 15.5177
7/1/2009 (900) 15.5177
7/1/2009 (200) 15.5177
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.62
7/1/2009 200 15.62
7/1/2009 300 15.61
7/1/2009 300 15.62
7/1/2009 1,800 15.5177
7/1/2009 100 15.51
7/1/2009 100 15.42
7/1/2009 100 15.42
7/1/2009 100 15.52
7/1/2009 200 15.62
7/1/2009 267 15.62
7/1/2009 (200) 15.625
7/1/2009 (67) 15.62
7/1/2009 5 15.55
7/1/2009 43 15.46
7/1/2009 95 15.55
7/1/2009 100 15.46
7/1/2009 100 15.495
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.52
7/1/2009 100 15.52
7/1/2009 100 15.55
7/1/2009 100 15.55
7/1/2009 200 15.49
7/1/2009 200 15.49
7/1/2009 200 15.49
7/1/2009 200 15.5
7/1/2009 200 15.5
7/1/2009 300 15.46
7/1/2009 (300) 15.61
7/1/2009 (279) 15.6
7/1/2009 (221) 15.6
7/1/2009 (200) 15.59
7/1/2009 (179) 15.6
7/1/2009 (121) 15.6
7/1/2009 (121) 15.6
7/1/2009 (100) 15.55
7/1/2009 (100) 15.59
7/1/2009 (100) 15.59
7/1/2009 (100) 15.59
7/1/2009 (100) 15.5925
7/1/2009 (100) 15.5925
7/1/2009 (100) 15.595
7/1/2009 (100) 15.595
7/1/2009 (100) 15.6
7/1/2009 (100) 15.6
7/1/2009 (100) 15.6
7/1/2009 (100) 15.6
7/1/2009 (100) 15.6
7/1/2009 (100) 15.6
7/1/2009 (100) 15.6
7/1/2009 (100) 15.6
7/1/2009 (100) 15.6
7/1/2009 (100) 15.6
7/1/2009 (100) 15.6
7/1/2009 (100) 15.6
7/1/2009 (100) 15.6
7/1/2009 (100) 15.6
7/1/2009 (100) 15.6
7/1/2009 (100) 15.6
7/1/2009 (100) 15.6
7/1/2009 (100) 15.6
7/1/2009 (100) 15.6
7/1/2009 (100) 15.61
7/1/2009 (100) 15.61
7/1/2009 (100) 15.61
7/1/2009 (100) 15.61
7/1/2009 (100) 15.61
7/1/2009 (100) 15.61
7/1/2009 (100) 15.61
7/1/2009 (100) 15.61
7/1/2009 (100) 15.61
7/1/2009 (100) 15.61
7/1/2009 (100) 15.61
7/1/2009 (100) 15.61
7/1/2009 (100) 15.61
7/1/2009 (100) 15.61
7/1/2009 (100) 15.61
7/1/2009 (100) 15.61
7/1/2009 (100) 15.61
7/1/2009 (100) 15.61
7/1/2009 (100) 15.61
7/1/2009 (100) 15.61
7/1/2009 (100) 15.62
7/1/2009 (100) 15.62
7/1/2009 (100) 15.62
7/1/2009 (100) 15.62
7/1/2009 (100) 15.62
7/1/2009 (100) 15.62
7/1/2009 (100) 15.62
7/1/2009 (100) 15.62
7/1/2009 (100) 15.62
7/1/2009 (95) 15.6
7/1/2009 (95) 15.6
7/1/2009 (83) 15.61
7/1/2009 (79) 15.6
7/1/2009 (79) 15.6
7/1/2009 (79) 15.6
7/1/2009 (79) 15.6
7/1/2009 (79) 15.6
7/1/2009 (79) 15.6
7/1/2009 (79) 15.6
7/1/2009 (79) 15.6
7/1/2009 (79) 15.6
7/1/2009 (79) 15.6
7/1/2009 (65) 15.61
7/1/2009 (50) 15.59
7/1/2009 (50) 15.59
7/1/2009 (35) 15.61
7/1/2009 (21) 15.6
7/1/2009 (21) 15.6
7/1/2009 (21) 15.6
7/1/2009 (21) 15.6
7/1/2009 (21) 15.6
7/1/2009 (21) 15.6
7/1/2009 (21) 15.6
7/1/2009 (21) 15.6
7/1/2009 (21) 15.6
7/1/2009 (5) 15.6
7/1/2009 (5) 15.6
7/1/2009 10 15.5
7/1/2009 11 15.54
7/1/2009 11 15.54
7/1/2009 15 15.5
7/1/2009 15 15.61
7/1/2009 17 15.6
7/1/2009 19 15.53
7/1/2009 20 15.54
7/1/2009 21 15.6
7/1/2009 21 15.6
7/1/2009 21 15.61
7/1/2009 26 15.6
7/1/2009 29 15.61
7/1/2009 46 15.53
7/1/2009 54 15.53
7/1/2009 64 15.6
7/1/2009 71 15.61
7/1/2009 74 15.6
7/1/2009 79 15.6
7/1/2009 79 15.61
7/1/2009 80 15.54
7/1/2009 81 15.53
7/1/2009 83 15.6
7/1/2009 85 15.5
7/1/2009 85 15.61
7/1/2009 89 15.54
7/1/2009 89 15.54
7/1/2009 90 15.5
7/1/2009 93 15.51
7/1/2009 100 15.42
7/1/2009 100 15.46
7/1/2009 100 15.49
7/1/2009 100 15.49
7/1/2009 100 15.49
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.51
7/1/2009 100 15.51
7/1/2009 100 15.51
7/1/2009 100 15.51
7/1/2009 100 15.51
7/1/2009 100 15.51
7/1/2009 100 15.51
7/1/2009 100 15.51
7/1/2009 100 15.51
7/1/2009 100 15.51
7/1/2009 100 15.51
7/1/2009 100 15.51
7/1/2009 100 15.51
7/1/2009 100 15.51
7/1/2009 100 15.51
7/1/2009 100 15.5175
7/1/2009 100 15.52
7/1/2009 100 15.52
7/1/2009 100 15.52
7/1/2009 100 15.52
7/1/2009 100 15.52
7/1/2009 100 15.52
7/1/2009 100 15.52
7/1/2009 100 15.52
7/1/2009 100 15.52
7/1/2009 100 15.52
7/1/2009 100 15.52
7/1/2009 100 15.52
7/1/2009 100 15.52
7/1/2009 100 15.53
7/1/2009 100 15.53
7/1/2009 100 15.53
7/1/2009 100 15.53
7/1/2009 100 15.53
7/1/2009 100 15.53
7/1/2009 100 15.53
7/1/2009 100 15.53
7/1/2009 100 15.53
7/1/2009 100 15.53
7/1/2009 100 15.53
7/1/2009 100 15.53
7/1/2009 100 15.53
7/1/2009 100 15.53
7/1/2009 100 15.53
7/1/2009 100 15.53
7/1/2009 100 15.53
7/1/2009 100 15.53
7/1/2009 100 15.53
7/1/2009 100 15.53
7/1/2009 100 15.53
7/1/2009 100 15.53
7/1/2009 100 15.53
7/1/2009 100 15.53
7/1/2009 100 15.535
7/1/2009 100 15.535
7/1/2009 100 15.54
7/1/2009 100 15.54
7/1/2009 100 15.54
7/1/2009 100 15.54
7/1/2009 100 15.54
7/1/2009 100 15.54
7/1/2009 100 15.54
7/1/2009 100 15.54
7/1/2009 100 15.54
7/1/2009 100 15.54
7/1/2009 100 15.54
7/1/2009 100 15.54
7/1/2009 100 15.54
7/1/2009 100 15.54
7/1/2009 100 15.54
7/1/2009 100 15.54
7/1/2009 100 15.54
7/1/2009 100 15.54
7/1/2009 100 15.54
7/1/2009 100 15.55
7/1/2009 100 15.55
7/1/2009 100 15.55
7/1/2009 100 15.55
7/1/2009 100 15.55
7/1/2009 100 15.55
7/1/2009 100 15.555
7/1/2009 100 15.56
7/1/2009 100 15.56
7/1/2009 100 15.56
7/1/2009 100 15.58
7/1/2009 100 15.58
7/1/2009 100 15.58
7/1/2009 100 15.58
7/1/2009 100 15.58
7/1/2009 100 15.59
7/1/2009 100 15.59
7/1/2009 100 15.59
7/1/2009 100 15.59
7/1/2009 100 15.59
7/1/2009 100 15.59
7/1/2009 100 15.595
7/1/2009 100 15.6
7/1/2009 100 15.6
7/1/2009 100 15.6
7/1/2009 100 15.6
7/1/2009 100 15.6
7/1/2009 100 15.6
7/1/2009 100 15.6
7/1/2009 100 15.6
7/1/2009 100 15.6
7/1/2009 100 15.6
7/1/2009 100 15.6
7/1/2009 100 15.6
7/1/2009 100 15.6
7/1/2009 100 15.6
7/1/2009 100 15.6
7/1/2009 100 15.6
7/1/2009 100 15.6
7/1/2009 100 15.6
7/1/2009 100 15.6
7/1/2009 100 15.6
7/1/2009 100 15.6
7/1/2009 100 15.6
7/1/2009 100 15.6
7/1/2009 100 15.6
7/1/2009 100 15.6
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.61
7/1/2009 100 15.62
7/1/2009 100 15.62
7/1/2009 100 15.62
7/1/2009 100 15.62
7/1/2009 100 15.62
7/1/2009 100 15.62
7/1/2009 100 15.62
7/1/2009 100 15.62
7/1/2009 100 15.62
7/1/2009 100 15.62
7/1/2009 100 15.62
7/1/2009 100 15.63
7/1/2009 100 15.63
7/1/2009 100 15.63
7/1/2009 100 15.66
7/1/2009 200 15.5177
7/1/2009 200 15.52
7/1/2009 200 15.54
7/1/2009 200 15.54
7/1/2009 200 15.54
7/1/2009 200 15.55
7/1/2009 200 15.55
7/1/2009 200 15.56
7/1/2009 200 15.61
7/1/2009 200 15.625
7/1/2009 400 15.525
7/1/2009 (100) 15.56
7/1/2009 (100) 15.56
7/1/2009 (100) 15.56
7/1/2009 (100) 15.56
7/1/2009 (100) 15.58
7/1/2009 (100) 15.58
7/1/2009 (100) 15.58
7/1/2009 (100) 15.58
7/1/2009 (100) 15.59
7/1/2009 (100) 15.59
7/1/2009 (100) 15.59
7/1/2009 (100) 15.59
7/1/2009 (100) 15.61
7/1/2009 (100) 15.61
7/1/2009 (100) 15.63
7/1/2009 (86) 15.61
7/1/2009 (64) 15.63
7/1/2009 (63) 15.58
7/1/2009 (37) 15.58
7/1/2009 (36) 15.63
7/1/2009 (14) 15.61
7/1/2009 5 15.53
7/1/2009 95 15.52
7/1/2009 100 15.5
7/1/2009 100 15.53
7/1/2009 100 15.54
7/1/2009 100 15.57
7/1/2009 100 15.59
7/1/2009 100 15.6
7/1/2009 200 15.5
7/1/2009 (197) 15.54
7/1/2009 (100) 15.42
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.51
7/1/2009 (100) 15.52
7/1/2009 (100) 15.54
7/1/2009 (100) 15.54
7/1/2009 (100) 15.54
7/1/2009 (100) 15.54
7/1/2009 (100) 15.56
7/1/2009 (100) 15.59
7/1/2009 (100) 15.59
7/1/2009 (100) 15.59
7/1/2009 (100) 15.6
7/1/2009 (100) 15.61
7/1/2009 (100) 15.61
7/1/2009 (72) 15.61
7/1/2009 (49) 15.62
7/1/2009 (45) 15.62
7/1/2009 (28) 15.5
7/1/2009 (6) 15.62
7/1/2009 (3) 15.54
7/1/2009 3,800 15.47
7/1/2009 65 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.5
7/1/2009 100 15.51
7/1/2009 100 15.51
7/1/2009 100 15.51
7/1/2009 100 15.52
7/1/2009 100 15.52
7/1/2009 100 15.52
7/1/2009 100 15.52
7/1/2009 135 15.5
7/1/2009 300 15.52
7/1/2009 20 15.51
7/1/2009 100 15.51
7/1/2009 100 15.52
7/1/2009 100 15.53
7/1/2009 100 15.53
7/1/2009 100 15.53
7/1/2009 100 15.54
7/1/2009 100 15.56
7/1/2009 100 15.59
7/1/2009 300 15.49
7/1/2009 480 15.51
7/1/2009 (100) 15.61
7/1/2009 (100) 15.63
7/1/2009 (100,000) 15.5888
7/1/2009 (14,700) 15.6208
7/1/2009 (1,944) 15.62
7/1/2009 (1,604) 15.51
7/1/2009 (1,100) 15.62
7/1/2009 (1,010) 15.51
7/1/2009 (900) 15.62
7/1/2009 (840) 15.5
7/1/2009 (700) 15.62
7/1/2009 (700) 15.62
7/1/2009 (600) 15.51
7/1/2009 (600) 15.55
7/1/2009 (600) 15.63
7/1/2009 (500) 15.51
7/1/2009 (400) 15.51
7/1/2009 (360) 15.5
7/1/2009 (348) 15.62
7/1/2009 (300) 15.5
7/1/2009 (300) 15.5
7/1/2009 (300) 15.5
7/1/2009 (300) 15.51
7/1/2009 (300) 15.51
7/1/2009 (300) 15.52
7/1/2009 (300) 15.62
7/1/2009 (300) 15.62
7/1/2009 (300) 15.63
7/1/2009 (275) 15.6
7/1/2009 (211) 15.63
7/1/2009 (200) 15.5
7/1/2009 (200) 15.5
7/1/2009 (200) 15.5
7/1/2009 (200) 15.5
7/1/2009 (200) 15.5
7/1/2009 (200) 15.5
7/1/2009 (200) 15.5
7/1/2009 (200) 15.51
7/1/2009 (200) 15.51
7/1/2009 (200) 15.51
7/1/2009 (200) 15.52
7/1/2009 (200) 15.53
7/1/2009 (200) 15.53
7/1/2009 (200) 15.53
7/1/2009 (200) 15.53
7/1/2009 (200) 15.53
7/1/2009 (200) 15.54
7/1/2009 (200) 15.58
7/1/2009 (200) 15.59
7/1/2009 (200) 15.62
7/1/2009 (200) 15.62
7/1/2009 (200) 15.62
7/1/2009 (200) 15.62
7/1/2009 (200) 15.62
7/1/2009 (200) 15.63
7/1/2009 (200) 15.63
7/1/2009 (200) 15.63
7/1/2009 (200) 15.63
7/1/2009 (198) 15.62
7/1/2009 (196) 15.51
7/1/2009 (190) 15.5
7/1/2009 (185) 15.53
7/1/2009 (165) 15.53
7/1/2009 (165) 15.53
7/1/2009 (165) 15.53
7/1/2009 (150) 15.53
7/1/2009 (146) 15.51
7/1/2009 (139) 15.5
7/1/2009 (135) 15.53
7/1/2009 (121) 15.56
7/1/2009 (110) 15.62
7/1/2009 (106) 15.63
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.5
7/1/2009 (100) 15.51
7/1/2009 (100) 15.51
7/1/2009 (100) 15.51
7/1/2009 (100) 15.51
7/1/2009 (100) 15.51
7/1/2009 (100) 15.51
7/1/2009 (100) 15.51
7/1/2009 (100) 15.51
7/1/2009 (100) 15.51
7/1/2009 (100) 15.51
7/1/2009 (100) 15.51
7/1/2009 (100) 15.51
7/1/2009 (100) 15.51
7/1/2009 (100) 15.52
7/1/2009 (100) 15.52
7/1/2009 (100) 15.52
7/1/2009 (100) 15.52
7/1/2009 (100) 15.52
7/1/2009 (100) 15.52
7/1/2009 (100) 15.52
7/1/2009 (100) 15.52
7/1/2009 (100) 15.52
7/1/2009 (100) 15.52
7/1/2009 (100) 15.52
7/1/2009 (100) 15.52
7/1/2009 (100) 15.52
7/1/2009 (100) 15.52
7/1/2009 (100) 15.52
7/1/2009 (100) 15.52
7/1/2009 (100) 15.53
7/1/2009 (100) 15.53
7/1/2009 (100) 15.53
7/1/2009 (100) 15.53
7/1/2009 (100) 15.53
7/1/2009 (100) 15.53
7/1/2009 (100) 15.53
7/1/2009 (100) 15.53
7/1/2009 (100) 15.53
7/1/2009 (100) 15.53
7/1/2009 (100) 15.53
7/1/2009 (100) 15.53
7/1/2009 (100) 15.53
7/1/2009 (100) 15.53
7/1/2009 (100) 15.53
7/1/2009 (100) 15.53
7/1/2009 (100) 15.53
7/1/2009 (100) 15.54
7/1/2009 (100) 15.54
7/1/2009 (100) 15.54
7/1/2009 (100) 15.54
7/1/2009 (100) 15.54
7/1/2009 (100) 15.54
7/1/2009 (100) 15.54
7/1/2009 (100) 15.54
7/1/2009 (100) 15.54
7/1/2009 (100) 15.54
7/1/2009 (100) 15.54
7/1/2009 (100) 15.54
7/1/2009 (100) 15.54
7/1/2009 (100) 15.54
7/1/2009 (100) 15.54
7/1/2009 (100) 15.54
7/1/2009 (100) 15.54
7/1/2009 (100) 15.54
7/1/2009 (100) 15.54
7/1/2009 (100) 15.54
7/1/2009 (100) 15.54
7/1/2009 (100) 15.54
7/1/2009 (100) 15.55
7/1/2009 (100) 15.55
7/1/2009 (100) 15.55
7/1/2009 (100) 15.55
7/1/2009 (100) 15.55
7/1/2009 (100) 15.55
7/1/2009 (100) 15.55
7/1/2009 (100) 15.55
7/1/2009 (100) 15.55
7/1/2009 (100) 15.55
7/1/2009 (100) 15.55
7/1/2009 (100) 15.55
7/1/2009 (100) 15.55
7/1/2009 (100) 15.55
7/1/2009 (100) 15.55
7/1/2009 (100) 15.57
7/1/2009 (100) 15.58
7/1/2009 (100) 15.58
7/1/2009 (100) 15.58
7/1/2009 (100) 15.58
7/1/2009 (100) 15.59
7/1/2009 (100) 15.59
7/1/2009 (100) 15.59
7/1/2009 (100) 15.59
7/1/2009 (100) 15.59
7/1/2009 (100) 15.59
7/1/2009 (100) 15.59
7/1/2009 (100) 15.62
7/1/2009 (100) 15.62
7/1/2009 (100) 15.62
7/1/2009 (100) 15.62
7/1/2009 (100) 15.62
7/1/2009 (100) 15.62
7/1/2009 (100) 15.62
7/1/2009 (100) 15.62
7/1/2009 (100) 15.62
7/1/2009 (100) 15.62
7/1/2009 (100) 15.62
7/1/2009 (100) 15.62
7/1/2009 (100) 15.62
7/1/2009 (100) 15.62
7/1/2009 (100) 15.62
7/1/2009 (100) 15.62
7/1/2009 (100) 15.62
7/1/2009 (100) 15.62
7/1/2009 (100) 15.62
7/1/2009 (100) 15.62
7/1/2009 (100) 15.62
7/1/2009 (100) 15.63
7/1/2009 (100) 15.63
7/1/2009 (100) 15.63
7/1/2009 (90) 15.51
7/1/2009 (83) 15.62
7/1/2009 (79) 15.56
7/1/2009 (74) 15.62
7/1/2009 (72) 15.62
7/1/2009 (65) 15.5
7/1/2009 (65) 15.5
7/1/2009 (65) 15.53
7/1/2009 (64) 15.5
7/1/2009 (61) 15.5
7/1/2009 (57) 15.62
7/1/2009 (57) 15.62
7/1/2009 (56) 15.62
7/1/2009 (56) 15.62
7/1/2009 (56) 15.62
7/1/2009 (54) 15.51
7/1/2009 (38) 15.62
7/1/2009 (37) 15.55
7/1/2009 (36) 15.5
7/1/2009 (35) 15.5
7/1/2009 (35) 15.5
7/1/2009 (35) 15.53
7/1/2009 (35) 15.53
7/1/2009 (34) 15.62
7/1/2009 (34) 15.62
7/1/2009 (34) 15.62
7/1/2009 (34) 15.62
7/1/2009 (34) 15.62
7/1/2009 (34) 15.62
7/1/2009 (33) 15.62
7/1/2009 (33) 15.68
7/1/2009 (26) 15.62
7/1/2009 (25) 15.52
7/1/2009 (25) 15.59
7/1/2009 (24) 15.62
7/1/2009 (21) 15.62
7/1/2009 (19) 15.62
7/1/2009 (11) 15.62
7/1/2009 (10) 15.5
7/2/2009 3 14.93
7/2/2009 29 14.88
7/2/2009 49 14.91
7/2/2009 51 14.91
7/2/2009 71 14.88
7/2/2009 97 14.93
7/2/2009 100 14.86
7/2/2009 100 14.9
7/2/2009 100 14.91
7/2/2009 100 14.91
7/2/2009 100 15
7/2/2009 100 15.04
7/2/2009 100 15.07
7/2/2009 100 15.07
7/2/2009 100 15.09
7/2/2009 10,800 15.0768
7/2/2009 4,500 14.9621
7/2/2009 100 14.9
7/2/2009 100 14.9
7/2/2009 500 14.91
7/2/2009 10 14.92
7/2/2009 100 14.86
7/2/2009 100 14.89
7/2/2009 100 14.92
7/2/2009 100 14.92
7/2/2009 290 14.92
7/2/2009 300 14.92
7/2/2009 100 14.9621
7/2/2009 4 14.91
7/2/2009 96 14.91
7/2/2009 100 14.88
7/2/2009 100 14.91
7/2/2009 100 14.913
7/2/2009 100 14.93
7/2/2009 100 14.95
7/2/2009 200 14.88
7/2/2009 200 14.93
7/2/2009 300 14.91
7/2/2009 300 14.913
7/2/2009 300 14.94
7/2/2009 300 14.94
7/2/2009 (100) 15.19
7/2/2009 (100) 15.2
7/2/2009 3 14.94
7/2/2009 97 14.94
7/2/2009 100 14.85
7/2/2009 100 14.85
7/2/2009 100 14.85
7/2/2009 100 14.87
7/2/2009 100 14.87
7/2/2009 100 14.87
7/2/2009 100 14.87
7/2/2009 100 14.87
7/2/2009 100 14.87
7/2/2009 100 14.87
7/2/2009 100 14.87
7/2/2009 100 14.87
7/2/2009 100 14.87
7/2/2009 100 14.87
7/2/2009 100 14.87
7/2/2009 100 14.87
7/2/2009 100 14.9
7/2/2009 100 14.9
7/2/2009 100 14.9
7/2/2009 100 14.92
7/2/2009 100 14.92
7/2/2009 100 14.92
7/2/2009 100 14.92
7/2/2009 100 14.92
7/2/2009 100 14.92
7/2/2009 100 14.92
7/2/2009 100 14.92
7/2/2009 100 14.94
7/2/2009 100 14.94
7/2/2009 100 14.94
7/2/2009 100 14.94
7/2/2009 100 14.94
7/2/2009 100 14.94
7/2/2009 100 14.94
7/2/2009 100 14.94
7/2/2009 100 14.94
7/2/2009 100 14.94
7/2/2009 100 14.97
7/2/2009 100 14.97
7/2/2009 100 14.97
7/2/2009 100 14.97
7/2/2009 100 14.97
7/2/2009 100 14.97
7/2/2009 100 14.97
7/2/2009 100 14.97
7/2/2009 200 14.92
7/2/2009 200 14.97
7/2/2009 (900) 15.12
7/2/2009 (600) 15.16
7/2/2009 (600) 15.16
7/2/2009 (600) 15.16
7/2/2009 (600) 15.16
7/2/2009 (500) 14.9
7/2/2009 (400) 15.12
7/2/2009 (400) 15.12
7/2/2009 (381) 14.9
7/2/2009 (300) 15.16
7/2/2009 (300) 15.16
7/2/2009 (300) 15.16
7/2/2009 (200) 14.91
7/2/2009 (200) 14.91
7/2/2009 (200) 14.91
7/2/2009 (200) 14.92
7/2/2009 (200) 15.12
7/2/2009 (200) 15.12
7/2/2009 (200) 15.16
7/2/2009 (200) 15.16
7/2/2009 (100) 14.9
7/2/2009 (100) 14.9
7/2/2009 (100) 14.9
7/2/2009 (100) 14.91
7/2/2009 (100) 14.91
7/2/2009 (100) 14.91
7/2/2009 (100) 14.91
7/2/2009 (100) 14.91
7/2/2009 (100) 14.92
7/2/2009 (100) 14.92
7/2/2009 (100) 14.92
7/2/2009 (100) 14.92
7/2/2009 (100) 14.92
7/2/2009 (100) 14.92
7/2/2009 (100) 14.92
7/2/2009 (100) 14.92
7/2/2009 (100) 14.94
7/2/2009 (100) 14.94
7/2/2009 (100) 15.1
7/2/2009 (100) 15.1
7/2/2009 (100) 15.105
7/2/2009 (100) 15.11
7/2/2009 (100) 15.11
7/2/2009 (100) 15.11
7/2/2009 (100) 15.11
7/2/2009 (100) 15.11
7/2/2009 (100) 15.12
7/2/2009 (100) 15.12
7/2/2009 (100) 15.12
7/2/2009 (100) 15.12
7/2/2009 (100) 15.12
7/2/2009 (100) 15.12
7/2/2009 (100) 15.12
7/2/2009 (100) 15.12
7/2/2009 (100) 15.12
7/2/2009 (100) 15.12
7/2/2009 (100) 15.12
7/2/2009 (100) 15.12
7/2/2009 (100) 15.12
7/2/2009 (100) 15.12
7/2/2009 (100) 15.12
7/2/2009 (100) 15.12
7/2/2009 (100) 15.12
7/2/2009 (100) 15.15
7/2/2009 (100) 15.16
7/2/2009 (100) 15.16
7/2/2009 (100) 15.16
7/2/2009 (100) 15.16
7/2/2009 (100) 15.16
7/2/2009 (100) 15.16
7/2/2009 (100) 15.16
7/2/2009 (100) 15.16
7/2/2009 (100) 15.16
7/2/2009 (100) 15.16
7/2/2009 (100) 15.16
7/2/2009 (100) 15.16
7/2/2009 (100) 15.16
7/2/2009 (100) 15.16
7/2/2009 (86) 14.91
7/2/2009 (14) 14.91
7/2/2009 3 14.91
7/2/2009 3 14.94
7/2/2009 3 14.94
7/2/2009 31 15.1
7/2/2009 35 15.09
7/2/2009 37 14.92
7/2/2009 37 14.92
7/2/2009 37 14.92
7/2/2009 43 15.03
7/2/2009 44 14.8
7/2/2009 49 14.91
7/2/2009 51 14.91
7/2/2009 56 14.8
7/2/2009 57 15.03
7/2/2009 63 14.92
7/2/2009 63 14.92
7/2/2009 63 14.92
7/2/2009 65 15.08
7/2/2009 69 15.1
7/2/2009 97 14.91
7/2/2009 97 14.94
7/2/2009 97 14.94
7/2/2009 100 14.78
7/2/2009 100 14.8
7/2/2009 100 14.8
7/2/2009 100 14.83
7/2/2009 100 14.85
7/2/2009 100 14.85
7/2/2009 100 14.86
7/2/2009 100 14.86
7/2/2009 100 14.86
7/2/2009 100 14.86
7/2/2009 100 14.86
7/2/2009 100 14.86
7/2/2009 100 14.86
7/2/2009 100 14.86
7/2/2009 100 14.86
7/2/2009 100 14.86
7/2/2009 100 14.86
7/2/2009 100 14.86
7/2/2009 100 14.86
7/2/2009 100 14.86
7/2/2009 100 14.86
7/2/2009 100 14.86
7/2/2009 100 14.87
7/2/2009 100 14.9
7/2/2009 100 14.9
7/2/2009 100 14.9
7/2/2009 100 14.9
7/2/2009 100 14.9
7/2/2009 100 14.9
7/2/2009 100 14.91
7/2/2009 100 14.91
7/2/2009 100 14.91
7/2/2009 100 14.91
7/2/2009 100 14.91
7/2/2009 100 14.91
7/2/2009 100 14.92
7/2/2009 100 14.92
7/2/2009 100 14.92
7/2/2009 100 14.92
7/2/2009 100 14.92
7/2/2009 100 14.92
7/2/2009 100 14.92
7/2/2009 100 14.92
7/2/2009 100 14.92
7/2/2009 100 14.92
7/2/2009 100 14.92
7/2/2009 100 14.93
7/2/2009 100 14.93
7/2/2009 100 14.93
7/2/2009 100 14.93
7/2/2009 100 14.93
7/2/2009 100 14.93
7/2/2009 100 14.93
7/2/2009 100 14.93
7/2/2009 100 14.93
7/2/2009 100 14.93
7/2/2009 100 14.93
7/2/2009 100 14.94
7/2/2009 100 14.95
7/2/2009 100 14.9621
7/2/2009 100 14.9621
7/2/2009 100 14.99
7/2/2009 100 14.99
7/2/2009 100 15
7/2/2009 100 15
7/2/2009 100 15.01
7/2/2009 100 15.01
7/2/2009 100 15.02
7/2/2009 100 15.02
7/2/2009 100 15.04
7/2/2009 100 15.05
7/2/2009 100 15.06
7/2/2009 100 15.08
7/2/2009 100 15.08
7/2/2009 100 15.08
7/2/2009 100 15.1
7/2/2009 100 15.1
7/2/2009 100 15.1
7/2/2009 100 15.1
7/2/2009 100 15.11
7/2/2009 100 15.11
7/2/2009 100 15.12
7/2/2009 100 15.12
7/2/2009 100 15.13
7/2/2009 100 15.16
7/2/2009 100 15.17
7/2/2009 100 15.17
7/2/2009 100 15.17
7/2/2009 100 15.18
7/2/2009 100 15.2
7/2/2009 200 14.8
7/2/2009 200 14.86
7/2/2009 200 14.86
7/2/2009 200 14.9621
7/2/2009 300 14.9621
7/2/2009 300 14.9621
7/2/2009 300 15.06
7/2/2009 300 15.18
7/2/2009 600 14.9621
7/2/2009 600 14.9621
7/2/2009 700 14.9621
7/2/2009 1,600 14.9621
7/2/2009 8,500 14.9617
7/2/2009 (100) 14.84
7/2/2009 (100) 14.85
7/2/2009 (100) 14.85
7/2/2009 (100) 14.85
7/2/2009 (100) 14.85
7/2/2009 (100) 14.85
7/2/2009 (100) 14.85
7/2/2009 (100) 14.85
7/2/2009 (100) 14.85
7/2/2009 (100) 14.85
7/2/2009 (100) 14.85
7/2/2009 (100) 14.855
7/2/2009 (100) 14.855
7/2/2009 (100) 14.86
7/2/2009 (100) 14.86
7/2/2009 (100) 14.86
7/2/2009 (100) 14.86
7/2/2009 (100) 14.86
7/2/2009 (100) 14.86
7/2/2009 (100) 14.86
7/2/2009 (100) 14.88
7/2/2009 (100) 14.88
7/2/2009 (100) 14.89
7/2/2009 (100) 14.89
7/2/2009 (100) 14.89
7/2/2009 (100) 14.89
7/2/2009 (100) 14.89
7/2/2009 (100) 14.89
7/2/2009 (100) 14.89
7/2/2009 (100) 14.89
7/2/2009 (100) 14.89
7/2/2009 (100) 14.89
7/2/2009 (100) 14.89
7/2/2009 (100) 14.89
7/2/2009 (100) 14.89
7/2/2009 (100) 14.89
7/2/2009 (100) 14.9
7/2/2009 (100) 14.9
7/2/2009 (100) 14.9
7/2/2009 (100) 14.9
7/2/2009 (100) 14.9
7/2/2009 (100) 14.9
7/2/2009 (100) 14.9
7/2/2009 (100) 14.9
7/2/2009 (100) 14.9
7/2/2009 (100) 14.9
7/2/2009 (100) 14.9
7/2/2009 (100) 14.91
7/2/2009 (100) 14.91
7/2/2009 (100) 14.91
7/2/2009 (100) 14.91
7/2/2009 (100) 14.91
7/2/2009 (100) 14.91
7/2/2009 (100) 14.91
7/2/2009 (100) 14.91
7/2/2009 (100) 14.91
7/2/2009 (100) 14.92
7/2/2009 (100) 14.92
7/2/2009 (100) 14.92
7/2/2009 (100) 14.92
7/2/2009 (100) 14.93
7/2/2009 (100) 14.93
7/2/2009 (100) 14.93
7/2/2009 (100) 14.93
7/2/2009 (100) 14.94
7/2/2009 (100) 14.94
7/2/2009 (100) 14.94
7/2/2009 (100) 14.95
7/2/2009 (100) 14.97
7/2/2009 (100) 14.99
7/2/2009 (100) 14.99
7/2/2009 (100) 14.99
7/2/2009 (100) 15
7/2/2009 (100) 15.01
7/2/2009 (100) 15.01
7/2/2009 (100) 15.06
7/2/2009 (100) 15.06
7/2/2009 (100) 15.09
7/2/2009 (100) 15.1
7/2/2009 (100) 15.11
7/2/2009 (100) 15.11
7/2/2009 (92) 14.9
7/2/2009 (92) 14.9
7/2/2009 (90) 14.9
7/2/2009 (58) 14.89
7/2/2009 (42) 14.89
7/2/2009 (10) 14.9
7/2/2009 (8) 14.9
7/2/2009 (8) 14.9
7/2/2009 (2) 14.91
7/2/2009 2 15.01
7/2/2009 35 14.85
7/2/2009 98 15.01
7/2/2009 100 14.86
7/2/2009 100 14.86
7/2/2009 100 15
7/2/2009 100 15
7/2/2009 100 15.09
7/2/2009 100 15.09
7/2/2009 100 15.09
7/2/2009 100 15.11
7/2/2009 165 14.85
7/2/2009 (200) 14.85
7/2/2009 (200) 15.1
7/2/2009 (200) 15.11
7/2/2009 (200) 15.11
7/2/2009 (200) 15.12
7/2/2009 (195) 15.11
7/2/2009 (100) 14.86
7/2/2009 (100) 14.86
7/2/2009 (100) 14.87
7/2/2009 (100) 14.9
7/2/2009 (100) 14.92
7/2/2009 (100) 14.92
7/2/2009 (100) 14.92
7/2/2009 (100) 14.93
7/2/2009 (100) 14.94
7/2/2009 (100) 15.07
7/2/2009 (100) 15.08
7/2/2009 (100) 15.1
7/2/2009 (100) 15.11
7/2/2009 (100) 15.11
7/2/2009 (100) 15.11
7/2/2009 (92) 14.9
7/2/2009 (59) 14.93
7/2/2009 (54) 14.85
7/2/2009 (45) 14.85
7/2/2009 (41) 14.93
7/2/2009 (8) 14.9
7/2/2009 (5) 15.11
7/2/2009 (1) 14.94
7/2/2009 (400) 14.94
7/2/2009 (300) 14.94
7/2/2009 (200) 14.86
7/2/2009 (200) 14.87
7/2/2009 (200) 14.91
7/2/2009 (200) 14.91
7/2/2009 (200) 14.92
7/2/2009 (200) 14.94
7/2/2009 (200) 14.94
7/2/2009 (160) 14.85
7/2/2009 (119) 14.94
7/2/2009 (100) 14.85
7/2/2009 (100) 14.85
7/2/2009 (100) 14.85
7/2/2009 (100) 14.86
7/2/2009 (100) 14.86
7/2/2009 (100) 14.87
7/2/2009 (100) 14.91
7/2/2009 (100) 14.91
7/2/2009 (100) 14.91
7/2/2009 (100) 14.92
7/2/2009 (100) 14.92
7/2/2009 (100) 14.94
7/2/2009 (100) 14.94
7/2/2009 (40) 14.85
7/2/2009 (40) 14.94
7/2/2009 (26) 14.94
7/2/2009 (15) 14.94
7/2/2009 43 14.9
7/2/2009 100 14.84
7/2/2009 100 14.85
7/2/2009 100 14.85
7/2/2009 100 14.85
7/2/2009 100 14.85
7/2/2009 100 14.85
7/2/2009 100 14.85
7/2/2009 100 14.87
7/2/2009 100 14.89
7/2/2009 100 14.89
7/2/2009 100 14.9
7/2/2009 100 14.9
7/2/2009 100 14.9
7/2/2009 100 14.91
7/2/2009 100 14.91
7/2/2009 100 14.91
7/2/2009 100 14.91
7/2/2009 100 14.91
7/2/2009 100 14.91
7/2/2009 100 14.91
7/2/2009 100 14.91
7/2/2009 100 14.91
7/2/2009 100 14.91
7/2/2009 100 14.91
7/2/2009 100 14.93
7/2/2009 100 14.94
7/2/2009 100 14.96
7/2/2009 200 14.87
7/2/2009 200 14.89
7/2/2009 200 14.91
7/2/2009 300 14.89
7/2/2009 (100) 14.87
7/6/2009 11,700 14.5427
7/6/2009 200 14.5098
7/6/2009 2,600 14.5098
7/6/2009 400 14.5
7/6/2009 (200) 14.5098
7/6/2009 (100) 14.56
7/6/2009 (100) 14.56
7/6/2009 (56) 14.56
7/6/2009 (35) 14.56
7/6/2009 (9) 14.56
7/6/2009 100 14.45
7/6/2009 100 14.45
7/6/2009 100 14.47
7/6/2009 100 14.51
7/6/2009 400 14.5
7/6/2009 1 14.42
7/6/2009 2 14.49
7/6/2009 34 14.52
7/6/2009 66 14.52
7/6/2009 98 14.49
7/6/2009 99 14.42
7/6/2009 100 14.41
7/6/2009 100 14.42
7/6/2009 100 14.42
7/6/2009 100 14.42
7/6/2009 100 14.45
7/6/2009 100 14.46
7/6/2009 100 14.46
7/6/2009 100 14.46
7/6/2009 100 14.48
7/6/2009 100 14.48
7/6/2009 100 14.49
7/6/2009 100 14.49
7/6/2009 100 14.49
7/6/2009 100 14.5
7/6/2009 100 14.52
7/6/2009 100 14.52
7/6/2009 200 14.45
7/6/2009 200 14.48
7/6/2009 200 14.48
7/6/2009 200 14.49
7/6/2009 300 14.42
7/6/2009 300 14.5
7/6/2009 400 14.49
7/6/2009 13 14.56
7/6/2009 87 14.56
7/6/2009 100 14.43
7/6/2009 100 14.43
7/6/2009 100 14.43
7/6/2009 100 14.43
7/6/2009 100 14.43
7/6/2009 100 14.43
7/6/2009 100 14.44
7/6/2009 100 14.56
7/6/2009 100 14.56
7/6/2009 100 14.56
7/6/2009 100 14.56
7/6/2009 100 14.56
7/6/2009 100 14.56
7/6/2009 100 14.56
7/6/2009 100 14.56
7/6/2009 100 14.56
7/6/2009 100 14.56
7/6/2009 100 14.56
7/6/2009 100 14.56
7/6/2009 100 14.56
7/6/2009 200 14.56
7/6/2009 200 14.56
7/6/2009 200 14.56
7/6/2009 (100) 14.58
7/6/2009 (100) 14.59
7/6/2009 (100) 14.59
7/6/2009 100 14.41
7/6/2009 100 14.44
7/6/2009 100 14.47
7/6/2009 100 14.5
7/6/2009 100 14.5
7/6/2009 100 14.51
7/6/2009 100 14.51
7/6/2009 100 14.53
7/6/2009 100 14.71
7/6/2009 (4,000) 14.5107
7/6/2009 (2,600) 14.5098
7/6/2009 (1,500) 14.5107
7/6/2009 (700) 14.5059
7/6/2009 (700) 14.5059
7/6/2009 (360) 14.56
7/6/2009 (300) 14.54
7/6/2009 (296) 14.58
7/6/2009 (289) 14.56
7/6/2009 (200) 14.58
7/6/2009 (200) 14.63
7/6/2009 (172) 14.56
7/6/2009 (100) 14.4
7/6/2009 (100) 14.41
7/6/2009 (100) 14.41
7/6/2009 (100) 14.41
7/6/2009 (100) 14.41
7/6/2009 (100) 14.41
7/6/2009 (100) 14.41
7/6/2009 (100) 14.41
7/6/2009 (100) 14.41
7/6/2009 (100) 14.41
7/6/2009 (100) 14.42
7/6/2009 (100) 14.42
7/6/2009 (100) 14.42
7/6/2009 (100) 14.42
7/6/2009 (100) 14.42
7/6/2009 (100) 14.42
7/6/2009 (100) 14.43
7/6/2009 (100) 14.43
7/6/2009 (100) 14.43
7/6/2009 (100) 14.43
7/6/2009 (100) 14.43
7/6/2009 (100) 14.43
7/6/2009 (100) 14.43
7/6/2009 (100) 14.43
7/6/2009 (100) 14.43
7/6/2009 (100) 14.44
7/6/2009 (100) 14.44
7/6/2009 (100) 14.44
7/6/2009 (100) 14.44
7/6/2009 (100) 14.44
7/6/2009 (100) 14.44
7/6/2009 (100) 14.44
7/6/2009 (100) 14.44
7/6/2009 (100) 14.44
7/6/2009 (100) 14.44
7/6/2009 (100) 14.44
7/6/2009 (100) 14.44
7/6/2009 (100) 14.44
7/6/2009 (100) 14.44
7/6/2009 (100) 14.45
7/6/2009 (100) 14.45
7/6/2009 (100) 14.45
7/6/2009 (100) 14.45
7/6/2009 (100) 14.45
7/6/2009 (100) 14.45
7/6/2009 (100) 14.45
7/6/2009 (100) 14.45
7/6/2009 (100) 14.45
7/6/2009 (100) 14.45
7/6/2009 (100) 14.46
7/6/2009 (100) 14.46
7/6/2009 (100) 14.46
7/6/2009 (100) 14.46
7/6/2009 (100) 14.47
7/6/2009 (100) 14.47
7/6/2009 (100) 14.47
7/6/2009 (100) 14.47
7/6/2009 (100) 14.47
7/6/2009 (100) 14.47
7/6/2009 (100) 14.47
7/6/2009 (100) 14.47
7/6/2009 (100) 14.47
7/6/2009 (100) 14.47
7/6/2009 (100) 14.47
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.5
7/6/2009 (100) 14.5
7/6/2009 (100) 14.5
7/6/2009 (100) 14.5
7/6/2009 (100) 14.5
7/6/2009 (100) 14.5
7/6/2009 (100) 14.5
7/6/2009 (100) 14.5
7/6/2009 (100) 14.5
7/6/2009 (100) 14.5
7/6/2009 (100) 14.5
7/6/2009 (100) 14.5
7/6/2009 (100) 14.5
7/6/2009 (100) 14.5
7/6/2009 (100) 14.5
7/6/2009 (100) 14.5
7/6/2009 (100) 14.5
7/6/2009 (100) 14.5
7/6/2009 (100) 14.51
7/6/2009 (100) 14.51
7/6/2009 (100) 14.51
7/6/2009 (100) 14.51
7/6/2009 (100) 14.51
7/6/2009 (100) 14.51
7/6/2009 (100) 14.51
7/6/2009 (100) 14.52
7/6/2009 (100) 14.52
7/6/2009 (100) 14.53
7/6/2009 (100) 14.53
7/6/2009 (100) 14.53
7/6/2009 (100) 14.53
7/6/2009 (100) 14.54
7/6/2009 (100) 14.54
7/6/2009 (100) 14.54
7/6/2009 (100) 14.54
7/6/2009 (100) 14.54
7/6/2009 (100) 14.54
7/6/2009 (100) 14.54
7/6/2009 (100) 14.54
7/6/2009 (100) 14.55
7/6/2009 (100) 14.55
7/6/2009 (100) 14.55
7/6/2009 (100) 14.56
7/6/2009 (100) 14.56
7/6/2009 (100) 14.56
7/6/2009 (100) 14.56
7/6/2009 (100) 14.56
7/6/2009 (100) 14.56
7/6/2009 (100) 14.56
7/6/2009 (100) 14.57
7/6/2009 (100) 14.57
7/6/2009 (100) 14.57
7/6/2009 (100) 14.57
7/6/2009 (100) 14.57
7/6/2009 (100) 14.57
7/6/2009 (100) 14.57
7/6/2009 (100) 14.57
7/6/2009 (100) 14.57
7/6/2009 (100) 14.57
7/6/2009 (100) 14.57
7/6/2009 (100) 14.57
7/6/2009 (100) 14.58
7/6/2009 (100) 14.58
7/6/2009 (100) 14.58
7/6/2009 (100) 14.58
7/6/2009 (100) 14.58
7/6/2009 (100) 14.58
7/6/2009 (100) 14.59
7/6/2009 (100) 14.59
7/6/2009 (100) 14.59
7/6/2009 (100) 14.6
7/6/2009 (100) 14.61
7/6/2009 (100) 14.64
7/6/2009 (100) 14.65
7/6/2009 (100) 14.655
7/6/2009 (100) 14.66
7/6/2009 (100) 14.67
7/6/2009 (100) 14.68
7/6/2009 (100) 14.7
7/6/2009 (100) 14.7
7/6/2009 (100) 14.7
7/6/2009 (100) 14.74
7/6/2009 (98) 14.54
7/6/2009 (97) 14.51
7/6/2009 (96) 14.55
7/6/2009 (95) 14.65
7/6/2009 (94) 14.56
7/6/2009 (89) 14.62
7/6/2009 (86) 14.65
7/6/2009 (73) 14.51
7/6/2009 (63) 14.5
7/6/2009 (60) 14.57
7/6/2009 (57) 14.62
7/6/2009 (57) 14.62
7/6/2009 (57) 14.62
7/6/2009 (56) 14.62
7/6/2009 (56) 14.62
7/6/2009 (56) 14.62
7/6/2009 (55) 14.54
7/6/2009 (45) 14.47
7/6/2009 (45) 14.47
7/6/2009 (45) 14.54
7/6/2009 (43) 14.5
7/6/2009 (40) 14.56
7/6/2009 (40) 14.57
7/6/2009 (37) 14.47
7/6/2009 (37) 14.47
7/6/2009 (37) 14.5
7/6/2009 (14) 14.65
7/6/2009 (11) 14.62
7/6/2009 (6) 14.56
7/6/2009 (4) 14.55
7/6/2009 (4) 14.58
7/6/2009 (2) 14.54
7/6/2009 13 14.51
7/6/2009 25 14.54
7/6/2009 50 14.51
7/6/2009 50 14.52
7/6/2009 75 14.54
7/6/2009 87 14.51
7/6/2009 91 14.47
7/6/2009 100 14.47
7/6/2009 100 14.47
7/6/2009 100 14.47
7/6/2009 100 14.47
7/6/2009 100 14.47
7/6/2009 100 14.47
7/6/2009 100 14.47
7/6/2009 100 14.47
7/6/2009 100 14.48
7/6/2009 100 14.48
7/6/2009 100 14.48
7/6/2009 100 14.48
7/6/2009 100 14.48
7/6/2009 100 14.49
7/6/2009 100 14.49
7/6/2009 100 14.49
7/6/2009 100 14.5
7/6/2009 100 14.5
7/6/2009 100 14.5
7/6/2009 100 14.51
7/6/2009 100 14.52
7/6/2009 100 14.52
7/6/2009 100 14.53
7/6/2009 100 14.53
7/6/2009 100 14.54
7/6/2009 100 14.54
7/6/2009 100 14.55
7/6/2009 100 14.56
7/6/2009 100 14.56
7/6/2009 100 14.56
7/6/2009 100 14.58
7/6/2009 100 14.58
7/6/2009 100 14.59
7/6/2009 109 14.47
7/6/2009 200 14.48
7/6/2009 200 14.48
7/6/2009 200 14.52
7/6/2009 200 14.53
7/6/2009 (200) 14.43
7/6/2009 (200) 14.45
7/6/2009 (200) 14.47
7/6/2009 (200) 14.48
7/6/2009 (200) 14.49
7/6/2009 (200) 14.5
7/6/2009 (100) 14.41
7/6/2009 (100) 14.41
7/6/2009 (100) 14.42
7/6/2009 (100) 14.42
7/6/2009 (100) 14.43
7/6/2009 (100) 14.43
7/6/2009 (100) 14.43
7/6/2009 (100) 14.44
7/6/2009 (100) 14.44
7/6/2009 (100) 14.44
7/6/2009 (100) 14.45
7/6/2009 (100) 14.46
7/6/2009 (100) 14.46
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.5
7/6/2009 (100) 14.5
7/6/2009 (100) 14.5
7/6/2009 (100) 14.5
7/6/2009 (100) 14.5
7/6/2009 (100) 14.5
7/6/2009 (100) 14.5
7/6/2009 (100) 14.51
7/6/2009 (100) 14.55
7/6/2009 (600) 14.59
7/6/2009 (400) 14.59
7/6/2009 (100) 14.59
7/6/2009 (500) 14.56
7/6/2009 (300) 14.5
7/6/2009 (200) 14.45
7/6/2009 (200) 14.47
7/6/2009 (200) 14.48
7/6/2009 (200) 14.48
7/6/2009 (200) 14.48
7/6/2009 (200) 14.48
7/6/2009 (200) 14.49
7/6/2009 (200) 14.49
7/6/2009 (200) 14.5
7/6/2009 (200) 14.5
7/6/2009 (200) 14.51
7/6/2009 (200) 14.51
7/6/2009 (200) 14.56
7/6/2009 (200) 14.57
7/6/2009 (200) 14.57
7/6/2009 (143) 14.5
7/6/2009 (136) 14.5
7/6/2009 (100) 14.43
7/6/2009 (100) 14.44
7/6/2009 (100) 14.44
7/6/2009 (100) 14.45
7/6/2009 (100) 14.45
7/6/2009 (100) 14.46
7/6/2009 (100) 14.46
7/6/2009 (100) 14.47
7/6/2009 (100) 14.47
7/6/2009 (100) 14.47
7/6/2009 (100) 14.47
7/6/2009 (100) 14.47
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.48
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.49
7/6/2009 (100) 14.5
7/6/2009 (100) 14.5
7/6/2009 (100) 14.5
7/6/2009 (100) 14.5
7/6/2009 (100) 14.5
7/6/2009 (100) 14.5
7/6/2009 (100) 14.5
7/6/2009 (100) 14.5
7/6/2009 (100) 14.5
7/6/2009 (100) 14.51
7/6/2009 (100) 14.51
7/6/2009 (100) 14.51
7/6/2009 (100) 14.51
7/6/2009 (100) 14.51
7/6/2009 (100) 14.52
7/6/2009 (100) 14.53
7/6/2009 (100) 14.53
7/6/2009 (100) 14.56
7/6/2009 (100) 14.56
7/6/2009 (100) 14.56
7/6/2009 (100) 14.56
7/6/2009 (100) 14.56
7/6/2009 (100) 14.57
7/6/2009 (98) 14.49
7/6/2009 (81) 14.57
7/6/2009 (64) 14.5
7/6/2009 (57) 14.5
7/6/2009 (19) 14.57
7/6/2009 (2) 14.49
7/7/2009 5,500 14.3386
7/7/2009 800 14.2449
7/7/2009 100 14.07
7/7/2009 6 14.06
7/7/2009 30 14.06
7/7/2009 39 14.09
7/7/2009 40 14.06
7/7/2009 70 14.06
7/7/2009 80 14.06
7/7/2009 100 14.06
7/7/2009 100 14.08
7/7/2009 100 14.09
7/7/2009 100 14.1
7/7/2009 100 14.1
7/7/2009 100 14.1
7/7/2009 100 14.1
7/7/2009 100 14.12
7/7/2009 200 14.06
7/7/2009 200 14.08
7/7/2009 200 14.08
7/7/2009 261 14.09
7/7/2009 274 14.06
7/7/2009 300 14.08
7/7/2009 400 14.06
7/7/2009 400 14.07
7/7/2009 1 14.14
7/7/2009 3 14.19
7/7/2009 6 14.16
7/7/2009 10 14.17
7/7/2009 30 14.2
7/7/2009 34 14.09
7/7/2009 43 14.18
7/7/2009 57 14.18
7/7/2009 66 14.09
7/7/2009 66 14.33
7/7/2009 94 14.14
7/7/2009 97 14.19
7/7/2009 99 14.15
7/7/2009 100 14.07
7/7/2009 100 14.12
7/7/2009 100 14.13
7/7/2009 100 14.13
7/7/2009 100 14.13
7/7/2009 100 14.13
7/7/2009 100 14.15
7/7/2009 100 14.17
7/7/2009 100 14.17
7/7/2009 100 14.17
7/7/2009 100 14.17
7/7/2009 100 14.17
7/7/2009 100 14.17
7/7/2009 100 14.18
7/7/2009 100 14.18
7/7/2009 100 14.18
7/7/2009 100 14.18
7/7/2009 100 14.18
7/7/2009 100 14.2
7/7/2009 100 14.2
7/7/2009 100 14.2
7/7/2009 100 14.2
7/7/2009 100 14.2
7/7/2009 100 14.2
7/7/2009 100 14.2
7/7/2009 100 14.21
7/7/2009 100 14.22
7/7/2009 100 14.22
7/7/2009 100 14.22
7/7/2009 100 14.22
7/7/2009 100 14.22
7/7/2009 100 14.22
7/7/2009 100 14.26
7/7/2009 100 14.26
7/7/2009 100 14.26
7/7/2009 100 14.27
7/7/2009 100 14.27
7/7/2009 100 14.27
7/7/2009 100 14.29
7/7/2009 100 14.29
7/7/2009 100 14.29
7/7/2009 100 14.2925
7/7/2009 100 14.293
7/7/2009 100 14.295
7/7/2009 100 14.295
7/7/2009 100 14.295
7/7/2009 100 14.33
7/7/2009 100 14.4
7/7/2009 100 14.4
7/7/2009 100 14.4
7/7/2009 200 14.17
7/7/2009 200 14.18
7/7/2009 200 14.18
7/7/2009 200 14.21
7/7/2009 200 14.26
7/7/2009 200 14.26
7/7/2009 200 14.295
7/7/2009 300 14.12
7/7/2009 334 14.37
7/7/2009 370 14.2
7/7/2009 390 14.2
7/7/2009 400 14.3
7/7/2009 400 14.37
7/7/2009 400 14.37
7/7/2009 100 14.08
7/7/2009 100 14.08
7/7/2009 100 14.08
7/7/2009 100 14.13
7/7/2009 100 14.13
7/7/2009 100 14.19
7/7/2009 100 14.19
7/7/2009 100 14.19
7/7/2009 100 14.19
7/7/2009 100 14.19
7/7/2009 100 14.2
7/7/2009 100 14.3
7/7/2009 100 14.3
7/7/2009 100 14.3
7/7/2009 100 14.3
7/7/2009 100 14.3
7/7/2009 100 14.3
7/7/2009 (200) 14.08
7/7/2009 (200) 14.08
7/7/2009 (100) 14.07
7/7/2009 (100) 14.07
7/7/2009 (100) 14.07
7/7/2009 (100) 14.08
7/7/2009 (100) 14.08
7/7/2009 (100) 14.08
7/7/2009 (100) 14.08
7/7/2009 (100) 14.08
7/7/2009 (100) 14.08
7/7/2009 (100) 14.08
7/7/2009 (100) 14.08
7/7/2009 (100) 14.08
7/7/2009 (100) 14.08
7/7/2009 (100) 14.08
7/7/2009 (100) 14.08
7/7/2009 (100) 14.08
7/7/2009 (100) 14.08
7/7/2009 (100) 14.08
7/7/2009 (100) 14.1
7/7/2009 (100) 14.1
7/7/2009 (100) 14.1
7/7/2009 2 14.4
7/7/2009 4 14.4
7/7/2009 96 14.4
7/7/2009 98 14.4
7/7/2009 100 14.07
7/7/2009 100 14.08
7/7/2009 100 14.08
7/7/2009 100 14.08
7/7/2009 100 14.08
7/7/2009 100 14.08
7/7/2009 100 14.08
7/7/2009 100 14.09
7/7/2009 100 14.09
7/7/2009 100 14.09
7/7/2009 100 14.1
7/7/2009 100 14.1
7/7/2009 100 14.13
7/7/2009 100 14.17
7/7/2009 100 14.17
7/7/2009 100 14.17
7/7/2009 100 14.17
7/7/2009 100 14.17
7/7/2009 100 14.17
7/7/2009 100 14.175
7/7/2009 100 14.18
7/7/2009 100 14.18
7/7/2009 100 14.18
7/7/2009 100 14.18
7/7/2009 100 14.18
7/7/2009 100 14.18
7/7/2009 100 14.18
7/7/2009 100 14.18
7/7/2009 100 14.19
7/7/2009 100 14.2
7/7/2009 100 14.2
7/7/2009 100 14.2
7/7/2009 100 14.2
7/7/2009 100 14.2
7/7/2009 100 14.2
7/7/2009 100 14.2
7/7/2009 100 14.2
7/7/2009 100 14.2
7/7/2009 100 14.2
7/7/2009 100 14.26
7/7/2009 100 14.26
7/7/2009 100 14.27
7/7/2009 100 14.28
7/7/2009 100 14.28
7/7/2009 100 14.3
7/7/2009 100 14.3
7/7/2009 100 14.3
7/7/2009 100 14.3
7/7/2009 100 14.3
7/7/2009 100 14.3
7/7/2009 100 14.3
7/7/2009 100 14.32
7/7/2009 100 14.33
7/7/2009 100 14.34
7/7/2009 100 14.35
7/7/2009 100 14.35
7/7/2009 100 14.36
7/7/2009 100 14.36
7/7/2009 100 14.36
7/7/2009 100 14.37
7/7/2009 100 14.37
7/7/2009 100 14.37
7/7/2009 100 14.38
7/7/2009 100 14.38
7/7/2009 100 14.39
7/7/2009 100 14.4
7/7/2009 100 14.41
7/7/2009 100 14.47
7/7/2009 100 14.48
7/7/2009 100 14.5
7/7/2009 100 14.5
7/7/2009 100 14.51
7/7/2009 100 14.51
7/7/2009 100 14.54
7/7/2009 100 14.55
7/7/2009 100 14.55
7/7/2009 200 14.18
7/7/2009 200 14.18
7/7/2009 300 14.18
7/7/2009 300 14.18
7/7/2009 400 14.175
7/7/2009 500 14.18
7/7/2009 800 14.2
7/7/2009 (2,300) 14.2422
7/7/2009 (2,000) 14.2422
7/7/2009 (900) 14.2449
7/7/2009 (800) 14.2449
7/7/2009 (700) 14.2391
7/7/2009 (700) 14.2449
7/7/2009 (600) 14.2449
7/7/2009 (200) 14.08
7/7/2009 (200) 14.08
7/7/2009 (100) 14.05
7/7/2009 (100) 14.05
7/7/2009 (100) 14.06
7/7/2009 (100) 14.06
7/7/2009 (100) 14.07
7/7/2009 (100) 14.07
7/7/2009 (100) 14.07
7/7/2009 (100) 14.07
7/7/2009 (100) 14.07
7/7/2009 (100) 14.07
7/7/2009 (100) 14.07
7/7/2009 (100) 14.07
7/7/2009 (100) 14.07
7/7/2009 (100) 14.07
7/7/2009 (100) 14.07
7/7/2009 (100) 14.07
7/7/2009 (100) 14.07
7/7/2009 (100) 14.0725
7/7/2009 (100) 14.075
7/7/2009 (100) 14.08
7/7/2009 (100) 14.08
7/7/2009 (100) 14.08
7/7/2009 (100) 14.08
7/7/2009 (100) 14.09
7/7/2009 (100) 14.09
7/7/2009 (100) 14.09
7/7/2009 (100) 14.09
7/7/2009 (100) 14.09
7/7/2009 (100) 14.09
7/7/2009 (100) 14.09
7/7/2009 (100) 14.09
7/7/2009 (100) 14.09
7/7/2009 (100) 14.09
7/7/2009 (100) 14.09
7/7/2009 (100) 14.09
7/7/2009 (100) 14.1
7/7/2009 (100) 14.1
7/7/2009 (100) 14.1
7/7/2009 (100) 14.1
7/7/2009 (100) 14.11
7/7/2009 (100) 14.12
7/7/2009 (100) 14.12
7/7/2009 (100) 14.12
7/7/2009 (100) 14.16
7/7/2009 (100) 14.16
7/7/2009 (100) 14.16
7/7/2009 (100) 14.16
7/7/2009 (100) 14.17
7/7/2009 (100) 14.17
7/7/2009 (100) 14.17
7/7/2009 (100) 14.18
7/7/2009 (100) 14.18
7/7/2009 (100) 14.18
7/7/2009 (100) 14.18
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.195
7/7/2009 (100) 14.2
7/7/2009 (100) 14.2
7/7/2009 (100) 14.2
7/7/2009 (100) 14.22
7/7/2009 (100) 14.23
7/7/2009 (100) 14.23
7/7/2009 (100) 14.2449
7/7/2009 (100) 14.26
7/7/2009 (100) 14.26
7/7/2009 (100) 14.27
7/7/2009 (100) 14.28
7/7/2009 (100) 14.28
7/7/2009 (100) 14.28
7/7/2009 (100) 14.29
7/7/2009 (100) 14.3
7/7/2009 (100) 14.32
7/7/2009 (100) 14.33
7/7/2009 (100) 14.35
7/7/2009 (100) 14.37
7/7/2009 (100) 14.37
7/7/2009 (100) 14.39
7/7/2009 (100) 14.39
7/7/2009 (100) 14.4
7/7/2009 (100) 14.4
7/7/2009 (100) 14.44
7/7/2009 (100) 14.5
7/7/2009 (100) 14.5
7/7/2009 (100) 14.5
7/7/2009 (100) 14.52
7/7/2009 (100) 14.55
7/7/2009 (100) 14.55
7/7/2009 (93) 14.07
7/7/2009 (93) 14.07
7/7/2009 (85) 14.06
7/7/2009 (84) 14.08
7/7/2009 (74) 14.07
7/7/2009 (68) 14.08
7/7/2009 (66) 14.07
7/7/2009 (66) 14.09
7/7/2009 (64) 14.07
7/7/2009 (55) 14.06
7/7/2009 (51) 14.07
7/7/2009 (50) 14.23
7/7/2009 (49) 14.07
7/7/2009 (45) 14.06
7/7/2009 (40) 14.23
7/7/2009 (36) 14.07
7/7/2009 (34) 14.07
7/7/2009 (34) 14.09
7/7/2009 (32) 14.08
7/7/2009 (31) 14.32
7/7/2009 (26) 14.07
7/7/2009 (16) 14.08
7/7/2009 (15) 14.06
7/7/2009 (10) 14.23
7/7/2009 (7) 14.07
7/7/2009 (7) 14.07
7/7/2009 100 14.06
7/7/2009 100 14.06
7/7/2009 100 14.09
7/7/2009 100 14.09
7/7/2009 100 14.09
7/7/2009 100 14.09
7/7/2009 200 14.06
7/7/2009 (100) 14.07
7/7/2009 (100) 14.07
7/7/2009 (100) 14.07
7/7/2009 (100) 14.08
7/7/2009 (100) 14.08
7/7/2009 (100) 14.09
7/7/2009 (100) 14.09
7/7/2009 (100) 14.09
7/7/2009 (100) 14.13
7/7/2009 (100) 14.18
7/7/2009 (100) 14.3
7/7/2009 (100) 14.57
7/7/2009 (80) 14.08
7/7/2009 (51) 14.08
7/7/2009 (49) 14.08
7/7/2009 (20) 14.08
7/7/2009 100 14.48
7/7/2009 100 14.48
7/7/2009 100 14.5
7/7/2009 100 14.52
7/7/2009 100 14.55
7/7/2009 200 14.5
7/7/2009 200 14.52
7/7/2009 200 14.57
7/7/2009 29 14.19
7/7/2009 100 14.06
7/7/2009 100 14.07
7/7/2009 100 14.08
7/7/2009 100 14.12
7/7/2009 100 14.12
7/7/2009 100 14.17
7/7/2009 100 14.17
7/7/2009 100 14.19
7/7/2009 100 14.19
7/7/2009 200 14.09
7/7/2009 200 14.18
7/7/2009 (100) 14.08
7/7/2009 (93) 14.1
7/7/2009 (84) 14.08
7/7/2009 (81) 14.08
7/7/2009 (19) 14.08
7/7/2009 (16) 14.08
7/7/2009 (7) 14.1
7/7/2009 (25,000) 14.2
7/7/2009 (1,800) 14.235
7/7/2009 (1,700) 14.29
7/7/2009 (1,400) 14.2
7/7/2009 (1,400) 14.24
7/7/2009 (1,200) 14.2
7/7/2009 (900) 14.22
7/7/2009 (900) 14.265
7/7/2009 (900) 14.29
7/7/2009 (900) 14.295
7/7/2009 (900) 14.375
7/7/2009 (800) 14.17
7/7/2009 (800) 14.18
7/7/2009 (800) 14.2
7/7/2009 (800) 14.21
7/7/2009 (800) 14.25
7/7/2009 (700) 14.18
7/7/2009 (700) 14.18
7/7/2009 (700) 14.18
7/7/2009 (700) 14.19
7/7/2009 (700) 14.225
7/7/2009 (700) 14.29
7/7/2009 (600) 14.18
7/7/2009 (600) 14.18
7/7/2009 (600) 14.2001
7/7/2009 (600) 14.225
7/7/2009 (600) 14.25
7/7/2009 (600) 14.255
7/7/2009 (600) 14.29
7/7/2009 (600) 14.32
7/7/2009 (600) 14.33
7/7/2009 (600) 14.34
7/7/2009 (600) 14.35
7/7/2009 (600) 14.36
7/7/2009 (600) 14.37
7/7/2009 (600) 14.4002
7/7/2009 (500) 14.12
7/7/2009 (500) 14.18
7/7/2009 (500) 14.18
7/7/2009 (500) 14.19
7/7/2009 (500) 14.19
7/7/2009 (500) 14.19
7/7/2009 (500) 14.2
7/7/2009 (500) 14.2
7/7/2009 (500) 14.2
7/7/2009 (500) 14.2
7/7/2009 (500) 14.3
7/7/2009 (500) 14.3001
7/7/2009 (410) 14.4
7/7/2009 (400) 14.13
7/7/2009 (400) 14.17
7/7/2009 (400) 14.17
7/7/2009 (400) 14.18
7/7/2009 (400) 14.19
7/7/2009 (400) 14.2
7/7/2009 (400) 14.245
7/7/2009 (400) 14.29
7/7/2009 (400) 14.29
7/7/2009 (400) 14.3
7/7/2009 (400) 14.325
7/7/2009 (400) 14.3301
7/7/2009 (400) 14.37
7/7/2009 (390) 14.4
7/7/2009 (334) 14.37
7/7/2009 (300) 14.12
7/7/2009 (300) 14.18
7/7/2009 (300) 14.19
7/7/2009 (300) 14.19
7/7/2009 (300) 14.25
7/7/2009 (300) 14.265
7/7/2009 (300) 14.28
7/7/2009 (300) 14.28
7/7/2009 (300) 14.29
7/7/2009 (300) 14.295
7/7/2009 (300) 14.3
7/7/2009 (300) 14.3
7/7/2009 (300) 14.32
7/7/2009 (300) 14.33
7/7/2009 (300) 14.35
7/7/2009 (300) 14.41
7/7/2009 (266) 14.36
7/7/2009 (202) 14.4
7/7/2009 (200) 14.12
7/7/2009 (200) 14.17
7/7/2009 (200) 14.17
7/7/2009 (200) 14.175
7/7/2009 (200) 14.175
7/7/2009 (200) 14.175
7/7/2009 (200) 14.175
7/7/2009 (200) 14.175
7/7/2009 (200) 14.175
7/7/2009 (200) 14.18
7/7/2009 (200) 14.18
7/7/2009 (200) 14.18
7/7/2009 (200) 14.18
7/7/2009 (200) 14.19
7/7/2009 (200) 14.19
7/7/2009 (200) 14.19
7/7/2009 (200) 14.2
7/7/2009 (200) 14.2
7/7/2009 (200) 14.2
7/7/2009 (200) 14.2
7/7/2009 (200) 14.2
7/7/2009 (200) 14.2
7/7/2009 (200) 14.2
7/7/2009 (200) 14.22
7/7/2009 (200) 14.23
7/7/2009 (200) 14.245
7/7/2009 (200) 14.26
7/7/2009 (200) 14.26
7/7/2009 (200) 14.26
7/7/2009 (200) 14.265
7/7/2009 (200) 14.28
7/7/2009 (200) 14.29
7/7/2009 (200) 14.3
7/7/2009 (200) 14.31
7/7/2009 (200) 14.32
7/7/2009 (200) 14.33
7/7/2009 (200) 14.33
7/7/2009 (200) 14.335
7/7/2009 (200) 14.34
7/7/2009 (200) 14.34
7/7/2009 (200) 14.34
7/7/2009 (200) 14.34
7/7/2009 (200) 14.35
7/7/2009 (200) 14.35
7/7/2009 (200) 14.37
7/7/2009 (200) 14.38
7/7/2009 (200) 14.39
7/7/2009 (200) 14.39
7/7/2009 (200) 14.39
7/7/2009 (200) 14.41
7/7/2009 (199) 14.3
7/7/2009 (198) 14.19
7/7/2009 (198) 14.39
7/7/2009 (153) 14.31
7/7/2009 (147) 14.33
7/7/2009 (118) 14.2
7/7/2009 (101) 14.3
7/7/2009 (100) 14.12
7/7/2009 (100) 14.13
7/7/2009 (100) 14.13
7/7/2009 (100) 14.14
7/7/2009 (100) 14.17
7/7/2009 (100) 14.17
7/7/2009 (100) 14.17
7/7/2009 (100) 14.17
7/7/2009 (100) 14.17
7/7/2009 (100) 14.17
7/7/2009 (100) 14.17
7/7/2009 (100) 14.17
7/7/2009 (100) 14.17
7/7/2009 (100) 14.17
7/7/2009 (100) 14.17
7/7/2009 (100) 14.17
7/7/2009 (100) 14.17
7/7/2009 (100) 14.175
7/7/2009 (100) 14.175
7/7/2009 (100) 14.18
7/7/2009 (100) 14.18
7/7/2009 (100) 14.18
7/7/2009 (100) 14.18
7/7/2009 (100) 14.18
7/7/2009 (100) 14.18
7/7/2009 (100) 14.18
7/7/2009 (100) 14.18
7/7/2009 (100) 14.18
7/7/2009 (100) 14.18
7/7/2009 (100) 14.18
7/7/2009 (100) 14.1802
7/7/2009 (100) 14.185
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.19
7/7/2009 (100) 14.195
7/7/2009 (100) 14.2
7/7/2009 (100) 14.2
7/7/2009 (100) 14.2
7/7/2009 (100) 14.2
7/7/2009 (100) 14.2
7/7/2009 (100) 14.2
7/7/2009 (100) 14.2
7/7/2009 (100) 14.2
7/7/2009 (100) 14.2
7/7/2009 (100) 14.2
7/7/2009 (100) 14.2
7/7/2009 (100) 14.2
7/7/2009 (100) 14.2
7/7/2009 (100) 14.2
7/7/2009 (100) 14.2
7/7/2009 (100) 14.2
7/7/2009 (100) 14.2
7/7/2009 (100) 14.2
7/7/2009 (100) 14.2
7/7/2009 (100) 14.2
7/7/2009 (100) 14.2
7/7/2009 (100) 14.2
7/7/2009 (100) 14.2
7/7/2009 (100) 14.2
7/7/2009 (100) 14.2
7/7/2009 (100) 14.2
7/7/2009 (100) 14.2
7/7/2009 (100) 14.2
7/7/2009 (100) 14.2
7/7/2009 (100) 14.2
7/7/2009 (100) 14.2
7/7/2009 (100) 14.2
7/7/2009 (100) 14.2
7/7/2009 (100) 14.205
7/7/2009 (100) 14.21
7/7/2009 (100) 14.21
7/7/2009 (100) 14.21
7/7/2009 (100) 14.21
7/7/2009 (100) 14.21
7/7/2009 (100) 14.21
7/7/2009 (100) 14.21
7/7/2009 (100) 14.21
7/7/2009 (100) 14.21
7/7/2009 (100) 14.22
7/7/2009 (100) 14.225
7/7/2009 (100) 14.23
7/7/2009 (100) 14.23
7/7/2009 (100) 14.23
7/7/2009 (100) 14.24
7/7/2009 (100) 14.24
7/7/2009 (100) 14.24
7/7/2009 (100) 14.25
7/7/2009 (100) 14.25
7/7/2009 (100) 14.25
7/7/2009 (100) 14.25
7/7/2009 (100) 14.25
7/7/2009 (100) 14.25
7/7/2009 (100) 14.25
7/7/2009 (100) 14.25
7/7/2009 (100) 14.25
7/7/2009 (100) 14.255
7/7/2009 (100) 14.255
7/7/2009 (100) 14.255
7/7/2009 (100) 14.26
7/7/2009 (100) 14.26
7/7/2009 (100) 14.26
7/7/2009 (100) 14.26
7/7/2009 (100) 14.26
7/7/2009 (100) 14.26
7/7/2009 (100) 14.26
7/7/2009 (100) 14.26
7/7/2009 (100) 14.26
7/7/2009 (100) 14.26
7/7/2009 (100) 14.26
7/7/2009 (100) 14.26
7/7/2009 (100) 14.26
7/7/2009 (100) 14.26
7/7/2009 (100) 14.26
7/7/2009 (100) 14.26
7/7/2009 (100) 14.26
7/7/2009 (100) 14.26
7/7/2009 (100) 14.26
7/7/2009 (100) 14.26
7/7/2009 (100) 14.265
7/7/2009 (100) 14.265
7/7/2009 (100) 14.27
7/7/2009 (100) 14.27
7/7/2009 (100) 14.27
7/7/2009 (100) 14.27
7/7/2009 (100) 14.27
7/7/2009 (100) 14.27
7/7/2009 (100) 14.27
7/7/2009 (100) 14.27
7/7/2009 (100) 14.27
7/7/2009 (100) 14.27
7/7/2009 (100) 14.27
7/7/2009 (100) 14.27
7/7/2009 (100) 14.27
7/7/2009 (100) 14.27
7/7/2009 (100) 14.27
7/7/2009 (100) 14.27
7/7/2009 (100) 14.28
7/7/2009 (100) 14.28
7/7/2009 (100) 14.285
7/7/2009 (100) 14.285
7/7/2009 (100) 14.29
7/7/2009 (100) 14.29
7/7/2009 (100) 14.29
7/7/2009 (100) 14.29
7/7/2009 (100) 14.29
7/7/2009 (100) 14.293
7/7/2009 (100) 14.295
7/7/2009 (100) 14.295
7/7/2009 (100) 14.295
7/7/2009 (100) 14.295
7/7/2009 (100) 14.295
7/7/2009 (100) 14.3
7/7/2009 (100) 14.3
7/7/2009 (100) 14.3
7/7/2009 (100) 14.3
7/7/2009 (100) 14.3
7/7/2009 (100) 14.3
7/7/2009 (100) 14.3
7/7/2009 (100) 14.3
7/7/2009 (100) 14.3
7/7/2009 (100) 14.3
7/7/2009 (100) 14.3
7/7/2009 (100) 14.3
7/7/2009 (100) 14.3
7/7/2009 (100) 14.3
7/7/2009 (100) 14.3
7/7/2009 (100) 14.3
7/7/2009 (100) 14.3
7/7/2009 (100) 14.3
7/7/2009 (100) 14.3
7/7/2009 (100) 14.3
7/7/2009 (100) 14.3
7/7/2009 (100) 14.3
7/7/2009 (100) 14.3
7/7/2009 (100) 14.3
7/7/2009 (100) 14.3
7/7/2009 (100) 14.3
7/7/2009 (100) 14.3
7/7/2009 (100) 14.3
7/7/2009 (100) 14.3
7/7/2009 (100) 14.305
7/7/2009 (100) 14.31
7/7/2009 (100) 14.31
7/7/2009 (100) 14.31
7/7/2009 (100) 14.31
7/7/2009 (100) 14.31
7/7/2009 (100) 14.31
7/7/2009 (100) 14.31
7/7/2009 (100) 14.32
7/7/2009 (100) 14.32
7/7/2009 (100) 14.32
7/7/2009 (100) 14.32
7/7/2009 (100) 14.33
7/7/2009 (100) 14.33
7/7/2009 (100) 14.33
7/7/2009 (100) 14.33
7/7/2009 (100) 14.33
7/7/2009 (100) 14.33
7/7/2009 (100) 14.33
7/7/2009 (100) 14.33
7/7/2009 (100) 14.33
7/7/2009 (100) 14.33
7/7/2009 (100) 14.33
7/7/2009 (100) 14.33
7/7/2009 (100) 14.33
7/7/2009 (100) 14.33
7/7/2009 (100) 14.33
7/7/2009 (100) 14.33
7/7/2009 (100) 14.335
7/7/2009 (100) 14.335
7/7/2009 (100) 14.335
7/7/2009 (100) 14.335
7/7/2009 (100) 14.34
7/7/2009 (100) 14.34
7/7/2009 (100) 14.34
7/7/2009 (100) 14.34
7/7/2009 (100) 14.34
7/7/2009 (100) 14.34
7/7/2009 (100) 14.34
7/7/2009 (100) 14.34
7/7/2009 (100) 14.34
7/7/2009 (100) 14.34
7/7/2009 (100) 14.34
7/7/2009 (100) 14.34
7/7/2009 (100) 14.34
7/7/2009 (100) 14.34
7/7/2009 (100) 14.34
7/7/2009 (100) 14.34
7/7/2009 (100) 14.34
7/7/2009 (100) 14.345
7/7/2009 (100) 14.35
7/7/2009 (100) 14.35
7/7/2009 (100) 14.35
7/7/2009 (100) 14.35
7/7/2009 (100) 14.36
7/7/2009 (100) 14.36
7/7/2009 (100) 14.36
7/7/2009 (100) 14.36
7/7/2009 (100) 14.36
7/7/2009 (100) 14.36
7/7/2009 (100) 14.36
7/7/2009 (100) 14.37
7/7/2009 (100) 14.37
7/7/2009 (100) 14.37
7/7/2009 (100) 14.37
7/7/2009 (100) 14.37
7/7/2009 (100) 14.37
7/7/2009 (100) 14.37
7/7/2009 (100) 14.375
7/7/2009 (100) 14.38
7/7/2009 (100) 14.38
7/7/2009 (100) 14.38
7/7/2009 (100) 14.38
7/7/2009 (100) 14.38
7/7/2009 (100) 14.38
7/7/2009 (100) 14.38
7/7/2009 (100) 14.38
7/7/2009 (100) 14.38
7/7/2009 (100) 14.38
7/7/2009 (100) 14.38
7/7/2009 (100) 14.38
7/7/2009 (100) 14.38
7/7/2009 (100) 14.38
7/7/2009 (100) 14.38
7/7/2009 (100) 14.385
7/7/2009 (100) 14.385
7/7/2009 (100) 14.385
7/7/2009 (100) 14.39
7/7/2009 (100) 14.39
7/7/2009 (100) 14.39
7/7/2009 (100) 14.39
7/7/2009 (100) 14.39
7/7/2009 (100) 14.39
7/7/2009 (100) 14.39
7/7/2009 (100) 14.4
7/7/2009 (100) 14.4
7/7/2009 (100) 14.4
7/7/2009 (100) 14.4
7/7/2009 (100) 14.405
7/7/2009 (100) 14.41
7/7/2009 (100) 14.41
7/7/2009 (99) 14.2
7/7/2009 (91) 14.17
7/7/2009 (91) 14.17
7/7/2009 (85) 14.17
7/7/2009 (82) 14.2
7/7/2009 (80) 14.31
7/7/2009 (80) 14.31
7/7/2009 (67) 14.19
7/7/2009 (59) 14.32
7/7/2009 (41) 14.34
7/7/2009 (33) 14.19
7/7/2009 (20) 14.31
7/7/2009 (20) 14.31
7/7/2009 (15) 14.17
7/7/2009 (9) 14.17
7/7/2009 (9) 14.17
7/7/2009 (2) 14.19
7/7/2009 (1) 14.19
7/8/2009 200 13.8912
7/8/2009 100 13.82
7/8/2009 100 13.83
7/8/2009 100 13.8912
7/8/2009 (100) 13.83
7/8/2009 (100) 13.94
7/8/2009 (92) 13.94
7/8/2009 (75) 13.94
7/8/2009 (25) 13.94
7/8/2009 (8) 13.94
7/8/2009 82 14.01
7/8/2009 100 14.01
7/8/2009 100 14.01
7/8/2009 100 14.01
7/8/2009 118 14.01
7/8/2009 200 14.01
7/8/2009 200 14.01
7/8/2009 200 14.01
7/8/2009 200 14.01
7/8/2009 300 14.01
7/8/2009 (200) 13.93
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 100 13.74
7/8/2009 100 13.75
7/8/2009 100 13.75
7/8/2009 100 13.76
7/8/2009 100 13.81
7/8/2009 100 13.82
7/8/2009 100 13.83
7/8/2009 100 13.8912
7/8/2009 100 13.915
7/8/2009 100 13.92
7/8/2009 100 13.92
7/8/2009 (500) 13.73
7/8/2009 (500) 13.87
7/8/2009 (419) 13.95
7/8/2009 (367) 13.87
7/8/2009 (300) 13.95
7/8/2009 (200) 13.74
7/8/2009 (200) 13.78
7/8/2009 (200) 13.78
7/8/2009 (200) 13.78
7/8/2009 (200) 13.78
7/8/2009 (200) 13.78
7/8/2009 (200) 13.78
7/8/2009 (200) 13.78
7/8/2009 (200) 13.83
7/8/2009 (200) 13.83
7/8/2009 (200) 13.86
7/8/2009 (200) 13.92
7/8/2009 (200) 13.92
7/8/2009 (200) 13.92
7/8/2009 (200) 13.93
7/8/2009 (200) 13.93
7/8/2009 (150) 13.78
7/8/2009 (126) 13.92
7/8/2009 (100) 13.72
7/8/2009 (100) 13.73
7/8/2009 (100) 13.73
7/8/2009 (100) 13.73
7/8/2009 (100) 13.73
7/8/2009 (100) 13.73
7/8/2009 (100) 13.73
7/8/2009 (100) 13.73
7/8/2009 (100) 13.73
7/8/2009 (100) 13.73
7/8/2009 (100) 13.74
7/8/2009 (100) 13.74
7/8/2009 (100) 13.74
7/8/2009 (100) 13.74
7/8/2009 (100) 13.74
7/8/2009 (100) 13.74
7/8/2009 (100) 13.75
7/8/2009 (100) 13.75
7/8/2009 (100) 13.75
7/8/2009 (100) 13.75
7/8/2009 (100) 13.76
7/8/2009 (100) 13.76
7/8/2009 (100) 13.76
7/8/2009 (100) 13.76
7/8/2009 (100) 13.76
7/8/2009 (100) 13.76
7/8/2009 (100) 13.76
7/8/2009 (100) 13.76
7/8/2009 (100) 13.77
7/8/2009 (100) 13.77
7/8/2009 (100) 13.77
7/8/2009 (100) 13.77
7/8/2009 (100) 13.77
7/8/2009 (100) 13.77
7/8/2009 (100) 13.77
7/8/2009 (100) 13.77
7/8/2009 (100) 13.77
7/8/2009 (100) 13.77
7/8/2009 (100) 13.77
7/8/2009 (100) 13.77
7/8/2009 (100) 13.77
7/8/2009 (100) 13.78
7/8/2009 (100) 13.78
7/8/2009 (100) 13.78
7/8/2009 (100) 13.78
7/8/2009 (100) 13.78
7/8/2009 (100) 13.78
7/8/2009 (100) 13.78
7/8/2009 (100) 13.78
7/8/2009 (100) 13.78
7/8/2009 (100) 13.78
7/8/2009 (100) 13.78
7/8/2009 (100) 13.78
7/8/2009 (100) 13.78
7/8/2009 (100) 13.78
7/8/2009 (100) 13.79
7/8/2009 (100) 13.79
7/8/2009 (100) 13.79
7/8/2009 (100) 13.79
7/8/2009 (100) 13.79
7/8/2009 (100) 13.79
7/8/2009 (100) 13.79
7/8/2009 (100) 13.79
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.805
7/8/2009 (100) 13.81
7/8/2009 (100) 13.81
7/8/2009 (100) 13.81
7/8/2009 (100) 13.81
7/8/2009 (100) 13.81
7/8/2009 (100) 13.81
7/8/2009 (100) 13.81
7/8/2009 (100) 13.81
7/8/2009 (100) 13.81
7/8/2009 (100) 13.81
7/8/2009 (100) 13.81
7/8/2009 (100) 13.81
7/8/2009 (100) 13.81
7/8/2009 (100) 13.81
7/8/2009 (100) 13.81
7/8/2009 (100) 13.81
7/8/2009 (100) 13.81
7/8/2009 (100) 13.81
7/8/2009 (100) 13.81
7/8/2009 (100) 13.81
7/8/2009 (100) 13.81
7/8/2009 (100) 13.82
7/8/2009 (100) 13.82
7/8/2009 (100) 13.82
7/8/2009 (100) 13.82
7/8/2009 (100) 13.82
7/8/2009 (100) 13.82
7/8/2009 (100) 13.82
7/8/2009 (100) 13.82
7/8/2009 (100) 13.82
7/8/2009 (100) 13.82
7/8/2009 (100) 13.82
7/8/2009 (100) 13.82
7/8/2009 (100) 13.82
7/8/2009 (100) 13.82
7/8/2009 (100) 13.82
7/8/2009 (100) 13.83
7/8/2009 (100) 13.83
7/8/2009 (100) 13.83
7/8/2009 (100) 13.83
7/8/2009 (100) 13.83
7/8/2009 (100) 13.83
7/8/2009 (100) 13.83
7/8/2009 (100) 13.83
7/8/2009 (100) 13.83
7/8/2009 (100) 13.83
7/8/2009 (100) 13.83
7/8/2009 (100) 13.83
7/8/2009 (100) 13.83
7/8/2009 (100) 13.83
7/8/2009 (100) 13.83
7/8/2009 (100) 13.83
7/8/2009 (100) 13.84
7/8/2009 (100) 13.84
7/8/2009 (100) 13.84
7/8/2009 (100) 13.84
7/8/2009 (100) 13.84
7/8/2009 (100) 13.84
7/8/2009 (100) 13.84
7/8/2009 (100) 13.84
7/8/2009 (100) 13.84
7/8/2009 (100) 13.84
7/8/2009 (100) 13.84
7/8/2009 (100) 13.84
7/8/2009 (100) 13.84
7/8/2009 (100) 13.84
7/8/2009 (100) 13.85
7/8/2009 (100) 13.85
7/8/2009 (100) 13.85
7/8/2009 (100) 13.85
7/8/2009 (100) 13.85
7/8/2009 (100) 13.85
7/8/2009 (100) 13.85
7/8/2009 (100) 13.85
7/8/2009 (100) 13.85
7/8/2009 (100) 13.85
7/8/2009 (100) 13.85
7/8/2009 (100) 13.85
7/8/2009 (100) 13.85
7/8/2009 (100) 13.85
7/8/2009 (100) 13.85
7/8/2009 (100) 13.85
7/8/2009 (100) 13.85
7/8/2009 (100) 13.85
7/8/2009 (100) 13.85
7/8/2009 (100) 13.85
7/8/2009 (100) 13.85
7/8/2009 (100) 13.85
7/8/2009 (100) 13.85
7/8/2009 (100) 13.85
7/8/2009 (100) 13.85
7/8/2009 (100) 13.85
7/8/2009 (100) 13.85
7/8/2009 (100) 13.86
7/8/2009 (100) 13.87
7/8/2009 (100) 13.87
7/8/2009 (100) 13.89
7/8/2009 (100) 13.9
7/8/2009 (100) 13.9
7/8/2009 (100) 13.91
7/8/2009 (100) 13.91
7/8/2009 (100) 13.91
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.925
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.93
7/8/2009 (100) 13.94
7/8/2009 (100) 13.94
7/8/2009 (100) 13.94
7/8/2009 (100) 13.94
7/8/2009 (100) 13.94
7/8/2009 (100) 13.94
7/8/2009 (100) 13.94
7/8/2009 (100) 13.94
7/8/2009 (100) 13.95
7/8/2009 (100) 14.0125
7/8/2009 (100) 14.03
7/8/2009 (99) 13.82
7/8/2009 (99) 13.85
7/8/2009 (99) 13.94
7/8/2009 (95) 13.78
7/8/2009 (92) 13.94
7/8/2009 (91) 13.85
7/8/2009 (91) 13.85
7/8/2009 (84) 13.89
7/8/2009 (74) 13.92
7/8/2009 (68) 13.88
7/8/2009 (68) 13.93
7/8/2009 (68) 13.93
7/8/2009 (66) 13.84
7/8/2009 (58) 13.8
7/8/2009 (57) 13.75
7/8/2009 (57) 13.79
7/8/2009 (57) 13.83
7/8/2009 (56) 13.89
7/8/2009 (53) 13.95
7/8/2009 (52) 13.75
7/8/2009 (51) 13.94
7/8/2009 (51) 13.94
7/8/2009 (50) 13.78
7/8/2009 (50) 13.83
7/8/2009 (50) 13.94
7/8/2009 (49) 13.94
7/8/2009 (48) 13.75
7/8/2009 (48) 13.86
7/8/2009 (46) 13.94
7/8/2009 (45) 13.94
7/8/2009 (44) 13.94
7/8/2009 (43) 13.79
7/8/2009 (43) 13.83
7/8/2009 (42) 13.8
7/8/2009 (39) 13.86
7/8/2009 (35) 13.81
7/8/2009 (33) 13.78
7/8/2009 (33) 13.87
7/8/2009 (32) 13.88
7/8/2009 (32) 13.93
7/8/2009 (28) 13.95
7/8/2009 (25) 13.94
7/8/2009 (24) 13.92
7/8/2009 (18) 13.79
7/8/2009 (18) 13.8
7/8/2009 (16) 13.89
7/8/2009 (13) 13.86
7/8/2009 (10) 13.94
7/8/2009 (9) 13.85
7/8/2009 (9) 13.85
7/8/2009 (8) 13.94
7/8/2009 (2) 13.94
7/8/2009 (1) 13.82
7/8/2009 (1) 13.85
7/8/2009 (1) 13.94
7/8/2009 1 14.03
7/8/2009 2 14.03
7/8/2009 4 13.79
7/8/2009 6 13.93
7/8/2009 7 13.79
7/8/2009 14 13.87
7/8/2009 16 13.85
7/8/2009 19 14.03
7/8/2009 45 14.05
7/8/2009 55 14.09
7/8/2009 68 13.79
7/8/2009 68 13.93
7/8/2009 68 13.93
7/8/2009 71 13.85
7/8/2009 72 13.88
7/8/2009 78 14.03
7/8/2009 86 13.87
7/8/2009 91 13.85
7/8/2009 96 13.79
7/8/2009 100 13.79
7/8/2009 100 13.79
7/8/2009 100 13.79
7/8/2009 100 13.81
7/8/2009 100 13.84
7/8/2009 100 13.85
7/8/2009 100 13.85
7/8/2009 100 13.85
7/8/2009 100 13.85
7/8/2009 100 13.85
7/8/2009 100 13.85
7/8/2009 100 13.85
7/8/2009 100 13.87
7/8/2009 100 13.88
7/8/2009 100 13.88
7/8/2009 100 13.88
7/8/2009 100 13.88
7/8/2009 100 13.89
7/8/2009 100 13.89
7/8/2009 100 13.89
7/8/2009 100 13.9
7/8/2009 100 13.9
7/8/2009 100 13.93
7/8/2009 100 13.93
7/8/2009 100 13.93
7/8/2009 100 13.93
7/8/2009 100 13.93
7/8/2009 100 13.93
7/8/2009 100 13.93
7/8/2009 100 13.93
7/8/2009 100 13.93
7/8/2009 100 13.94
7/8/2009 100 13.94
7/8/2009 100 13.97
7/8/2009 100 14.01
7/8/2009 100 14.02
7/8/2009 100 14.05
7/8/2009 100 14.13
7/8/2009 113 13.85
7/8/2009 132 13.93
7/8/2009 193 13.79
7/8/2009 194 13.93
7/8/2009 200 13.79
7/8/2009 200 13.79
7/8/2009 200 13.8
7/8/2009 200 13.81
7/8/2009 200 13.82
7/8/2009 200 13.82
7/8/2009 200 13.82
7/8/2009 200 13.83
7/8/2009 200 13.86
7/8/2009 200 13.91
7/8/2009 200 13.92
7/8/2009 200 13.93
7/8/2009 200 13.93
7/8/2009 200 13.93
7/8/2009 200 13.93
7/8/2009 300 13.93
7/8/2009 (100) 13.99
7/8/2009 (100) 14.04
7/8/2009 (99) 14.02
7/8/2009 (700) 13.93
7/8/2009 (700) 13.93
7/8/2009 (348) 13.95
7/8/2009 (300) 13.84
7/8/2009 (300) 13.93
7/8/2009 (200) 13.73
7/8/2009 (200) 13.79
7/8/2009 (200) 13.79
7/8/2009 (200) 13.79
7/8/2009 (200) 13.81
7/8/2009 (200) 13.81
7/8/2009 (200) 13.88
7/8/2009 (200) 13.92
7/8/2009 (200) 13.94
7/8/2009 (200) 13.94
7/8/2009 (200) 13.94
7/8/2009 (190) 13.93
7/8/2009 (167) 13.79
7/8/2009 (153) 13.92
7/8/2009 (152) 13.95
7/8/2009 (147) 13.92
7/8/2009 (110) 13.93
7/8/2009 (100) 13.75
7/8/2009 (100) 13.75
7/8/2009 (100) 13.75
7/8/2009 (100) 13.75
7/8/2009 (100) 13.76
7/8/2009 (100) 13.76
7/8/2009 (100) 13.76
7/8/2009 (100) 13.77
7/8/2009 (100) 13.77
7/8/2009 (100) 13.77
7/8/2009 (100) 13.77
7/8/2009 (100) 13.78
7/8/2009 (100) 13.78
7/8/2009 (100) 13.78
7/8/2009 (100) 13.78
7/8/2009 (100) 13.78
7/8/2009 (100) 13.78
7/8/2009 (100) 13.79
7/8/2009 (100) 13.79
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.8
7/8/2009 (100) 13.81
7/8/2009 (100) 13.81
7/8/2009 (100) 13.81
7/8/2009 (100) 13.81
7/8/2009 (100) 13.81
7/8/2009 (100) 13.81
7/8/2009 (100) 13.82
7/8/2009 (100) 13.83
7/8/2009 (100) 13.83
7/8/2009 (100) 13.84
7/8/2009 (100) 13.84
7/8/2009 (100) 13.84
7/8/2009 (100) 13.85
7/8/2009 (100) 13.85
7/8/2009 (100) 13.85
7/8/2009 (100) 13.85
7/8/2009 (100) 13.85
7/8/2009 (100) 13.85
7/8/2009 (100) 13.85
7/8/2009 (100) 13.85
7/8/2009 (100) 13.86
7/8/2009 (100) 13.86
7/8/2009 (100) 13.86
7/8/2009 (100) 13.87
7/8/2009 (100) 13.89
7/8/2009 (100) 13.89
7/8/2009 (100) 13.91
7/8/2009 (100) 13.92
7/8/2009 (100) 13.92
7/8/2009 (100) 13.93
7/8/2009 (100) 13.94
7/8/2009 (100) 13.94
7/8/2009 (100) 13.94
7/8/2009 (100) 13.94
7/8/2009 (93) 13.88
7/8/2009 (88) 13.8
7/8/2009 (79) 13.94
7/8/2009 (75) 13.94
7/8/2009 (73) 13.88
7/8/2009 (64) 13.79
7/8/2009 (56) 13.89
7/8/2009 (56) 13.94
7/8/2009 (46) 13.94
7/8/2009 (44) 13.89
7/8/2009 (43) 13.85
7/8/2009 (36) 13.79
7/8/2009 (34) 13.88
7/8/2009 (33) 13.79
7/8/2009 (28) 13.8
7/8/2009 (28) 13.8
7/8/2009 (28) 13.8
7/8/2009 (28) 13.8
7/8/2009 (25) 13.94
7/8/2009 (11) 13.94
7/8/2009 (8) 13.94
7/8/2009 10 13.76
7/8/2009 23 13.75
7/8/2009 27 13.73
7/8/2009 42 13.8
7/8/2009 42 13.8
7/8/2009 43 13.78
7/8/2009 57 13.78
7/8/2009 66 13.76
7/8/2009 73 13.75
7/8/2009 90 13.76
7/8/2009 100 13.72
7/8/2009 100 13.73
7/8/2009 100 13.73
7/8/2009 100 13.73
7/8/2009 100 13.73
7/8/2009 100 13.73
7/8/2009 100 13.73
7/8/2009 100 13.73
7/8/2009 100 13.73
7/8/2009 100 13.73
7/8/2009 100 13.73
7/8/2009 100 13.73
7/8/2009 100 13.74
7/8/2009 100 13.74
7/8/2009 100 13.74
7/8/2009 100 13.74
7/8/2009 100 13.74
7/8/2009 100 13.74
7/8/2009 100 13.74
7/8/2009 100 13.74
7/8/2009 100 13.75
7/8/2009 100 13.75
7/8/2009 100 13.75
7/8/2009 100 13.75
7/8/2009 100 13.75
7/8/2009 100 13.75
7/8/2009 100 13.75
7/8/2009 100 13.75
7/8/2009 100 13.75
7/8/2009 100 13.75
7/8/2009 100 13.75
7/8/2009 100 13.75
7/8/2009 100 13.75
7/8/2009 100 13.75
7/8/2009 100 13.75
7/8/2009 100 13.76
7/8/2009 100 13.76
7/8/2009 100 13.76
7/8/2009 100 13.76
7/8/2009 100 13.76
7/8/2009 100 13.76
7/8/2009 100 13.76
7/8/2009 100 13.76
7/8/2009 100 13.77
7/8/2009 100 13.77
7/8/2009 100 13.77
7/8/2009 100 13.77
7/8/2009 100 13.77
7/8/2009 100 13.77
7/8/2009 100 13.77
7/8/2009 100 13.77
7/8/2009 100 13.77
7/8/2009 100 13.77
7/8/2009 100 13.77
7/8/2009 100 13.77
7/8/2009 100 13.78
7/8/2009 100 13.78
7/8/2009 100 13.78
7/8/2009 100 13.78
7/8/2009 100 13.78
7/8/2009 100 13.78
7/8/2009 100 13.78
7/8/2009 100 13.78
7/8/2009 100 13.78
7/8/2009 100 13.78
7/8/2009 100 13.78
7/8/2009 100 13.79
7/8/2009 100 13.79
7/8/2009 100 13.79
7/8/2009 100 13.79
7/8/2009 100 13.79
7/8/2009 100 13.79
7/8/2009 100 13.79
7/8/2009 100 13.79
7/8/2009 100 13.79
7/8/2009 100 13.79
7/8/2009 100 13.79
7/8/2009 100 13.79
7/8/2009 100 13.79
7/8/2009 100 13.79
7/8/2009 100 13.79
7/8/2009 100 13.79
7/8/2009 100 13.79
7/8/2009 100 13.79
7/8/2009 100 13.79
7/8/2009 100 13.79
7/8/2009 100 13.79
7/8/2009 100 13.79
7/8/2009 100 13.79
7/8/2009 100 13.79
7/8/2009 100 13.79
7/8/2009 100 13.8
7/8/2009 100 13.8
7/8/2009 100 13.8
7/8/2009 100 13.8
7/8/2009 100 13.8
7/8/2009 100 13.8
7/8/2009 100 13.8
7/8/2009 100 13.8
7/8/2009 134 13.79
7/8/2009 158 13.8
7/8/2009 158 13.8
7/8/2009 177 13.75
7/8/2009 200 13.72
7/8/2009 200 13.75
7/8/2009 200 13.75
7/8/2009 200 13.76
7/8/2009 200 13.76
7/8/2009 200 13.8
7/8/2009 200 13.8
7/8/2009 200 13.8
7/8/2009 200 13.8
7/8/2009 200 13.8
7/8/2009 200 13.8
7/8/2009 200 13.8
7/8/2009 300 13.79
7/8/2009 400 13.8
7/8/2009 600 13.76
7/9/2009 200 14.23
7/9/2009 (200) 14.01
7/9/2009 (178) 14.24
7/9/2009 (122) 14.24
7/9/2009 (100) 14.2
7/9/2009 (100) 14.24
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.28
7/9/2009 100 14.01
7/9/2009 200 14.05
7/9/2009 (300) 14.23
7/9/2009 (300) 14.25
7/9/2009 (300) 14.26
7/9/2009 (200) 14.18
7/9/2009 (200) 14.18
7/9/2009 (200) 14.18
7/9/2009 (200) 14.18
7/9/2009 (200) 14.18
7/9/2009 (200) 14.18
7/9/2009 (200) 14.2
7/9/2009 (200) 14.2
7/9/2009 (200) 14.2
7/9/2009 (200) 14.2
7/9/2009 (200) 14.2
7/9/2009 (200) 14.2
7/9/2009 (200) 14.23
7/9/2009 (200) 14.23
7/9/2009 (200) 14.23
7/9/2009 (200) 14.25
7/9/2009 (200) 14.25
7/9/2009 (200) 14.25
7/9/2009 (200) 14.265
7/9/2009 (200) 14.27
7/9/2009 (199) 14.27
7/9/2009 (152) 14.27
7/9/2009 (100) 14.18
7/9/2009 (100) 14.18
7/9/2009 (100) 14.18
7/9/2009 (100) 14.18
7/9/2009 (100) 14.18
7/9/2009 (100) 14.18
7/9/2009 (100) 14.18
7/9/2009 (100) 14.18
7/9/2009 (100) 14.18
7/9/2009 (100) 14.18
7/9/2009 (100) 14.18
7/9/2009 (100) 14.18
7/9/2009 (100) 14.19
7/9/2009 (100) 14.2
7/9/2009 (100) 14.2
7/9/2009 (100) 14.2
7/9/2009 (100) 14.2
7/9/2009 (100) 14.22
7/9/2009 (100) 14.22
7/9/2009 (100) 14.22
7/9/2009 (100) 14.23
7/9/2009 (100) 14.23
7/9/2009 (100) 14.23
7/9/2009 (100) 14.23
7/9/2009 (100) 14.23
7/9/2009 (100) 14.23
7/9/2009 (100) 14.23
7/9/2009 (100) 14.23
7/9/2009 (100) 14.23
7/9/2009 (100) 14.23
7/9/2009 (100) 14.23
7/9/2009 (100) 14.23
7/9/2009 (100) 14.23
7/9/2009 (100) 14.23
7/9/2009 (100) 14.23
7/9/2009 (100) 14.23
7/9/2009 (100) 14.23
7/9/2009 (100) 14.23
7/9/2009 (100) 14.23
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.265
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.28
7/9/2009 (100) 14.28
7/9/2009 (100) 14.28
7/9/2009 (100) 14.28
7/9/2009 (100) 14.28
7/9/2009 (100) 14.28
7/9/2009 (100) 14.28
7/9/2009 (100) 14.28
7/9/2009 (65) 14.27
7/9/2009 (64) 14.18
7/9/2009 (48) 14.27
7/9/2009 (36) 14.18
7/9/2009 (35) 14.27
7/9/2009 (1) 14.27
7/9/2009 3 14.05
7/9/2009 5 14.04
7/9/2009 9 14.18
7/9/2009 22 14.05
7/9/2009 34 14.14
7/9/2009 39 14.05
7/9/2009 51 14.21
7/9/2009 60 14.16
7/9/2009 60 14.16
7/9/2009 66 14.14
7/9/2009 70 14.02
7/9/2009 91 14.18
7/9/2009 97 14.05
7/9/2009 100 13.91
7/9/2009 100 13.96
7/9/2009 100 13.97
7/9/2009 100 14.02
7/9/2009 100 14.02
7/9/2009 100 14.03
7/9/2009 100 14.03
7/9/2009 100 14.03
7/9/2009 100 14.03
7/9/2009 100 14.03
7/9/2009 100 14.03
7/9/2009 100 14.04
7/9/2009 100 14.04
7/9/2009 100 14.05
7/9/2009 100 14.05
7/9/2009 100 14.06
7/9/2009 100 14.06
7/9/2009 100 14.06
7/9/2009 100 14.06
7/9/2009 100 14.08
7/9/2009 100 14.1
7/9/2009 100 14.1
7/9/2009 100 14.1
7/9/2009 100 14.13
7/9/2009 100 14.13
7/9/2009 100 14.14
7/9/2009 100 14.14
7/9/2009 100 14.14
7/9/2009 100 14.14
7/9/2009 100 14.14
7/9/2009 100 14.14
7/9/2009 100 14.14
7/9/2009 100 14.15
7/9/2009 100 14.16
7/9/2009 100 14.16
7/9/2009 100 14.17
7/9/2009 100 14.17
7/9/2009 100 14.17
7/9/2009 100 14.17
7/9/2009 100 14.17
7/9/2009 100 14.17
7/9/2009 100 14.17
7/9/2009 100 14.17
7/9/2009 100 14.17
7/9/2009 100 14.17
7/9/2009 100 14.17
7/9/2009 100 14.17
7/9/2009 100 14.17
7/9/2009 100 14.18
7/9/2009 100 14.18
7/9/2009 100 14.18
7/9/2009 100 14.19
7/9/2009 100 14.19
7/9/2009 100 14.2
7/9/2009 100 14.2
7/9/2009 100 14.2
7/9/2009 100 14.21
7/9/2009 100 14.23
7/9/2009 (700) 14.125
7/9/2009 (500) 14.24
7/9/2009 (500) 14.25
7/9/2009 (400) 14.25
7/9/2009 (300) 14.25
7/9/2009 (300) 14.28
7/9/2009 (200) 14.13
7/9/2009 (200) 14.1478
7/9/2009 (200) 14.21
7/9/2009 (200) 14.24
7/9/2009 (200) 14.25
7/9/2009 (200) 14.25
7/9/2009 (200) 14.25
7/9/2009 (200) 14.25
7/9/2009 (200) 14.25
7/9/2009 (200) 14.25
7/9/2009 (200) 14.25
7/9/2009 (200) 14.25
7/9/2009 (200) 14.25
7/9/2009 (200) 14.25
7/9/2009 (200) 14.25
7/9/2009 (200) 14.25
7/9/2009 (200) 14.25
7/9/2009 (200) 14.25
7/9/2009 (200) 14.25
7/9/2009 (200) 14.25
7/9/2009 (200) 14.25
7/9/2009 (200) 14.255
7/9/2009 (200) 14.28
7/9/2009 (164) 14.21
7/9/2009 (100) 13.99
7/9/2009 (100) 14.02
7/9/2009 (100) 14.02
7/9/2009 (100) 14.02
7/9/2009 (100) 14.02
7/9/2009 (100) 14.02
7/9/2009 (100) 14.03
7/9/2009 (100) 14.03
7/9/2009 (100) 14.04
7/9/2009 (100) 14.04
7/9/2009 (100) 14.04
7/9/2009 (100) 14.04
7/9/2009 (100) 14.05
7/9/2009 (100) 14.05
7/9/2009 (100) 14.05
7/9/2009 (100) 14.05
7/9/2009 (100) 14.05
7/9/2009 (100) 14.05
7/9/2009 (100) 14.05
7/9/2009 (100) 14.05
7/9/2009 (100) 14.06
7/9/2009 (100) 14.06
7/9/2009 (100) 14.06
7/9/2009 (100) 14.06
7/9/2009 (100) 14.07
7/9/2009 (100) 14.07
7/9/2009 (100) 14.07
7/9/2009 (100) 14.08
7/9/2009 (100) 14.08
7/9/2009 (100) 14.08
7/9/2009 (100) 14.08
7/9/2009 (100) 14.08
7/9/2009 (100) 14.08
7/9/2009 (100) 14.09
7/9/2009 (100) 14.09
7/9/2009 (100) 14.09
7/9/2009 (100) 14.1
7/9/2009 (100) 14.1
7/9/2009 (100) 14.1
7/9/2009 (100) 14.11
7/9/2009 (100) 14.11
7/9/2009 (100) 14.11
7/9/2009 (100) 14.12
7/9/2009 (100) 14.12
7/9/2009 (100) 14.12
7/9/2009 (100) 14.13
7/9/2009 (100) 14.13
7/9/2009 (100) 14.13
7/9/2009 (100) 14.13
7/9/2009 (100) 14.14
7/9/2009 (100) 14.14
7/9/2009 (100) 14.14
7/9/2009 (100) 14.14
7/9/2009 (100) 14.14
7/9/2009 (100) 14.14
7/9/2009 (100) 14.14
7/9/2009 (100) 14.14
7/9/2009 (100) 14.14
7/9/2009 (100) 14.14
7/9/2009 (100) 14.14
7/9/2009 (100) 14.14
7/9/2009 (100) 14.14
7/9/2009 (100) 14.14
7/9/2009 (100) 14.14
7/9/2009 (100) 14.14
7/9/2009 (100) 14.14
7/9/2009 (100) 14.14
7/9/2009 (100) 14.1478
7/9/2009 (100) 14.15
7/9/2009 (100) 14.15
7/9/2009 (100) 14.15
7/9/2009 (100) 14.15
7/9/2009 (100) 14.15
7/9/2009 (100) 14.15
7/9/2009 (100) 14.15
7/9/2009 (100) 14.15
7/9/2009 (100) 14.15
7/9/2009 (100) 14.15
7/9/2009 (100) 14.15
7/9/2009 (100) 14.16
7/9/2009 (100) 14.16
7/9/2009 (100) 14.16
7/9/2009 (100) 14.16
7/9/2009 (100) 14.17
7/9/2009 (100) 14.17
7/9/2009 (100) 14.17
7/9/2009 (100) 14.17
7/9/2009 (100) 14.17
7/9/2009 (100) 14.17
7/9/2009 (100) 14.17
7/9/2009 (100) 14.18
7/9/2009 (100) 14.18
7/9/2009 (100) 14.18
7/9/2009 (100) 14.18
7/9/2009 (100) 14.18
7/9/2009 (100) 14.18
7/9/2009 (100) 14.19
7/9/2009 (100) 14.19
7/9/2009 (100) 14.19
7/9/2009 (100) 14.19
7/9/2009 (100) 14.19
7/9/2009 (100) 14.19
7/9/2009 (100) 14.19
7/9/2009 (100) 14.19
7/9/2009 (100) 14.19
7/9/2009 (100) 14.19
7/9/2009 (100) 14.19
7/9/2009 (100) 14.19
7/9/2009 (100) 14.19
7/9/2009 (100) 14.19
7/9/2009 (100) 14.19
7/9/2009 (100) 14.19
7/9/2009 (100) 14.19
7/9/2009 (100) 14.19
7/9/2009 (100) 14.19
7/9/2009 (100) 14.19
7/9/2009 (100) 14.19
7/9/2009 (100) 14.19
7/9/2009 (100) 14.19
7/9/2009 (100) 14.19
7/9/2009 (100) 14.19
7/9/2009 (100) 14.19
7/9/2009 (100) 14.19
7/9/2009 (100) 14.195
7/9/2009 (100) 14.2
7/9/2009 (100) 14.2
7/9/2009 (100) 14.2
7/9/2009 (100) 14.2
7/9/2009 (100) 14.2
7/9/2009 (100) 14.21
7/9/2009 (100) 14.21
7/9/2009 (100) 14.21
7/9/2009 (100) 14.21
7/9/2009 (100) 14.21
7/9/2009 (100) 14.21
7/9/2009 (100) 14.21
7/9/2009 (100) 14.21
7/9/2009 (100) 14.22
7/9/2009 (100) 14.22
7/9/2009 (100) 14.23
7/9/2009 (100) 14.23
7/9/2009 (100) 14.23
7/9/2009 (100) 14.23
7/9/2009 (100) 14.23
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.24
7/9/2009 (100) 14.245
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.255
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.28
7/9/2009 (100) 14.28
7/9/2009 (100) 14.28
7/9/2009 (100) 14.28
7/9/2009 (100) 14.28
7/9/2009 (98) 14.18
7/9/2009 (97) 14.17
7/9/2009 (86) 14.26
7/9/2009 (83) 14.21
7/9/2009 (82) 14.14
7/9/2009 (73) 14.17
7/9/2009 (72) 14.26
7/9/2009 (72) 14.26
7/9/2009 (72) 14.26
7/9/2009 (64) 14.14
7/9/2009 (64) 14.21
7/9/2009 (56) 14.13
7/9/2009 (56) 14.14
7/9/2009 (56) 14.14
7/9/2009 (50) 14.02
7/9/2009 (50) 14.02
7/9/2009 (50) 14.04
7/9/2009 (50) 14.04
7/9/2009 (50) 14.25
7/9/2009 (44) 14.13
7/9/2009 (44) 14.14
7/9/2009 (44) 14.14
7/9/2009 (36) 14.14
7/9/2009 (36) 14.21
7/9/2009 (36) 14.21
7/9/2009 (28) 14.26
7/9/2009 (28) 14.26
7/9/2009 (28) 14.26
7/9/2009 (27) 14.17
7/9/2009 (18) 14.14
7/9/2009 (14) 14.26
7/9/2009 (3) 14.17
7/9/2009 (2) 14.18
7/9/2009 6 14.25
7/9/2009 94 14.25
7/9/2009 100 14.25
7/9/2009 100 14.25
7/9/2009 100 14.25
7/9/2009 100 14.25
7/9/2009 100 14.25
7/9/2009 100 14.25
7/9/2009 100 14.25
7/9/2009 100 14.25
7/9/2009 100 14.25
7/9/2009 100 14.25
7/9/2009 100 14.25
7/9/2009 100 14.25
7/9/2009 100 14.25
7/9/2009 100 14.26
7/9/2009 100 14.26
7/9/2009 200 14.25
7/9/2009 200 14.25
7/9/2009 200 14.25
7/9/2009 200 14.25
7/9/2009 200 14.26
7/9/2009 (300) 14.24
7/9/2009 (300) 14.25
7/9/2009 (200) 14.02
7/9/2009 (200) 14.02
7/9/2009 (200) 14.02
7/9/2009 (200) 14.05
7/9/2009 (200) 14.05
7/9/2009 (200) 14.09
7/9/2009 (200) 14.12
7/9/2009 (200) 14.13
7/9/2009 (200) 14.16
7/9/2009 (200) 14.17
7/9/2009 (200) 14.18
7/9/2009 (200) 14.24
7/9/2009 (200) 14.24
7/9/2009 (200) 14.25
7/9/2009 (200) 14.25
7/9/2009 (200) 14.26
7/9/2009 (200) 14.26
7/9/2009 (200) 14.27
7/9/2009 (118) 14.14
7/9/2009 (108) 14.25
7/9/2009 (100) 14.03
7/9/2009 (100) 14.03
7/9/2009 (100) 14.04
7/9/2009 (100) 14.04
7/9/2009 (100) 14.04
7/9/2009 (100) 14.04
7/9/2009 (100) 14.04
7/9/2009 (100) 14.08
7/9/2009 (100) 14.08
7/9/2009 (100) 14.11
7/9/2009 (100) 14.11
7/9/2009 (100) 14.13
7/9/2009 (100) 14.14
7/9/2009 (100) 14.14
7/9/2009 (100) 14.14
7/9/2009 (100) 14.15
7/9/2009 (100) 14.15
7/9/2009 (100) 14.19
7/9/2009 (100) 14.21
7/9/2009 (100) 14.22
7/9/2009 (100) 14.24
7/9/2009 (100) 14.25
7/9/2009 (100) 14.25
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.28
7/9/2009 (100) 14.28
7/9/2009 (100) 14.28
7/9/2009 (100) 14.28
7/9/2009 (100) 14.28
7/9/2009 (100) 14.28
7/9/2009 (99) 14.27
7/9/2009 (95) 14.28
7/9/2009 (92) 14.25
7/9/2009 (82) 14.14
7/9/2009 (71) 14.14
7/9/2009 (52) 14.28
7/9/2009 (50) 14.04
7/9/2009 (50) 14.15
7/9/2009 (48) 14.27
7/9/2009 (29) 14.13
7/9/2009 (5) 14.28
7/9/2009 (1) 14.28
7/9/2009 (1,100) 14.28
7/9/2009 (752) 14.28
7/9/2009 (700) 14.28
7/9/2009 (616) 14.28
7/9/2009 (500) 14.24
7/9/2009 (500) 14.26
7/9/2009 (400) 14.25
7/9/2009 (384) 14.28
7/9/2009 (300) 14.18
7/9/2009 (300) 14.25
7/9/2009 (300) 14.25
7/9/2009 (300) 14.26
7/9/2009 (300) 14.26
7/9/2009 (300) 14.28
7/9/2009 (227) 14.18
7/9/2009 (200) 14.18
7/9/2009 (200) 14.22
7/9/2009 (200) 14.23
7/9/2009 (200) 14.24
7/9/2009 (200) 14.24
7/9/2009 (200) 14.25
7/9/2009 (200) 14.25
7/9/2009 (200) 14.26
7/9/2009 (200) 14.27
7/9/2009 (200) 14.28
7/9/2009 (191) 14.28
7/9/2009 (157) 14.28
7/9/2009 (100) 14.1
7/9/2009 (100) 14.11
7/9/2009 (100) 14.12
7/9/2009 (100) 14.15
7/9/2009 (100) 14.15
7/9/2009 (100) 14.16
7/9/2009 (100) 14.17
7/9/2009 (100) 14.18
7/9/2009 (100) 14.18
7/9/2009 (100) 14.18
7/9/2009 (100) 14.19
7/9/2009 (100) 14.22
7/9/2009 (100) 14.23
7/9/2009 (100) 14.23
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.26
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.27
7/9/2009 (100) 14.28
7/9/2009 (73) 14.18
7/9/2009 (1) 14.21
7/10/2009 16,700 14.2099
7/10/2009 (200) 14.2
7/10/2009 100 14.19
7/10/2009 15 14.19
7/10/2009 85 14.19
7/10/2009 100 14.19
7/10/2009 100 14.19
7/10/2009 (200) 14.19
7/10/2009 (100) 14.19
7/10/2009 (100) 14.21
7/10/2009 (72) 14.19
7/10/2009 (28) 14.19
7/10/2009 (500) 14.24
7/10/2009 (400) 14.3
7/10/2009 (277) 14.33
7/10/2009 (200) 14.24
7/10/2009 (200) 14.24
7/10/2009 (200) 14.24
7/10/2009 (200) 14.35
7/10/2009 (100) 14.24
7/10/2009 (100) 14.24
7/10/2009 (100) 14.25
7/10/2009 (100) 14.3
7/10/2009 (100) 14.3
7/10/2009 (100) 14.35
7/10/2009 (100) 14.35
7/10/2009 (100) 14.35
7/10/2009 (23) 14.21
7/10/2009 (100) 14.21
7/10/2009 (100) 14.24
7/10/2009 34 14.19
7/10/2009 40 14.15
7/10/2009 100 14.11
7/10/2009 100 14.11
7/10/2009 100 14.11
7/10/2009 100 14.12
7/10/2009 100 14.12
7/10/2009 100 14.12
7/10/2009 100 14.13
7/10/2009 100 14.13
7/10/2009 100 14.13
7/10/2009 100 14.13
7/10/2009 100 14.13
7/10/2009 100 14.13
7/10/2009 100 14.14
7/10/2009 100 14.14
7/10/2009 100 14.14
7/10/2009 100 14.14
7/10/2009 100 14.14
7/10/2009 100 14.14
7/10/2009 100 14.14
7/10/2009 100 14.14
7/10/2009 100 14.15
7/10/2009 100 14.15
7/10/2009 100 14.15
7/10/2009 100 14.15
7/10/2009 100 14.15
7/10/2009 100 14.15
7/10/2009 100 14.15
7/10/2009 100 14.15
7/10/2009 100 14.15
7/10/2009 100 14.15
7/10/2009 100 14.16
7/10/2009 100 14.16
7/10/2009 100 14.17
7/10/2009 100 14.19
7/10/2009 100 14.19
7/10/2009 100 14.19
7/10/2009 100 14.19
7/10/2009 100 14.19
7/10/2009 100 14.19
7/10/2009 100 14.2
7/10/2009 100 14.2
7/10/2009 100 14.2
7/10/2009 100 14.2
7/10/2009 100 14.21
7/10/2009 100 14.21
7/10/2009 100 14.21
7/10/2009 100 14.21
7/10/2009 100 14.21
7/10/2009 100 14.21
7/10/2009 100 14.21
7/10/2009 100 14.21
7/10/2009 100 14.21
7/10/2009 100 14.21
7/10/2009 100 14.21
7/10/2009 100 14.22
7/10/2009 100 14.22
7/10/2009 100 14.22
7/10/2009 100 14.26
7/10/2009 100 14.26
7/10/2009 100 14.26
7/10/2009 100 14.26
7/10/2009 100 14.26
7/10/2009 100 14.26
7/10/2009 100 14.26
7/10/2009 100 14.26
7/10/2009 (800) 14.195
7/10/2009 (400) 14.17
7/10/2009 (200) 14.15
7/10/2009 (200) 14.17
7/10/2009 (200) 14.18
7/10/2009 (200) 14.18
7/10/2009 (200) 14.21
7/10/2009 (200) 14.24
7/10/2009 (200) 14.25
7/10/2009 (200) 14.25
7/10/2009 (100) 14.12
7/10/2009 (100) 14.12
7/10/2009 (100) 14.13
7/10/2009 (100) 14.13
7/10/2009 (100) 14.14
7/10/2009 (100) 14.14
7/10/2009 (100) 14.15
7/10/2009 (100) 14.15
7/10/2009 (100) 14.15
7/10/2009 (100) 14.16
7/10/2009 (100) 14.16
7/10/2009 (100) 14.16
7/10/2009 (100) 14.16
7/10/2009 (100) 14.17
7/10/2009 (100) 14.17
7/10/2009 (100) 14.17
7/10/2009 (100) 14.17
7/10/2009 (100) 14.18
7/10/2009 (100) 14.18
7/10/2009 (100) 14.18
7/10/2009 (100) 14.18
7/10/2009 (100) 14.18
7/10/2009 (100) 14.18
7/10/2009 (100) 14.18
7/10/2009 (100) 14.18
7/10/2009 (100) 14.18
7/10/2009 (100) 14.18
7/10/2009 (100) 14.18
7/10/2009 (100) 14.18
7/10/2009 (100) 14.18
7/10/2009 (100) 14.18
7/10/2009 (100) 14.185
7/10/2009 (100) 14.185
7/10/2009 (100) 14.19
7/10/2009 (100) 14.19
7/10/2009 (100) 14.19
7/10/2009 (100) 14.19
7/10/2009 (100) 14.19
7/10/2009 (100) 14.19
7/10/2009 (100) 14.195
7/10/2009 (100) 14.2
7/10/2009 (100) 14.2
7/10/2009 (100) 14.2
7/10/2009 (100) 14.2
7/10/2009 (100) 14.2
7/10/2009 (100) 14.2
7/10/2009 (100) 14.2
7/10/2009 (100) 14.2
7/10/2009 (100) 14.2
7/10/2009 (100) 14.2
7/10/2009 (100) 14.2
7/10/2009 (100) 14.2
7/10/2009 (100) 14.2
7/10/2009 (100) 14.2
7/10/2009 (100) 14.2
7/10/2009 (100) 14.2
7/10/2009 (100) 14.21
7/10/2009 (100) 14.21
7/10/2009 (100) 14.21
7/10/2009 (100) 14.21
7/10/2009 (100) 14.21
7/10/2009 (100) 14.21
7/10/2009 (100) 14.21
7/10/2009 (100) 14.21
7/10/2009 (100) 14.21
7/10/2009 (100) 14.21
7/10/2009 (100) 14.21
7/10/2009 (100) 14.21
7/10/2009 (100) 14.22
7/10/2009 (100) 14.22
7/10/2009 (100) 14.22
7/10/2009 (100) 14.22
7/10/2009 (100) 14.22
7/10/2009 (100) 14.22
7/10/2009 (100) 14.22
7/10/2009 (100) 14.22
7/10/2009 (100) 14.22
7/10/2009 (100) 14.23
7/10/2009 (100) 14.24
7/10/2009 (100) 14.24
7/10/2009 (100) 14.24
7/10/2009 (100) 14.24
7/10/2009 (100) 14.24
7/10/2009 (100) 14.24
7/10/2009 (100) 14.24
7/10/2009 (100) 14.24
7/10/2009 (100) 14.24
7/10/2009 (100) 14.24
7/10/2009 (100) 14.24
7/10/2009 (100) 14.24
7/10/2009 (100) 14.25
7/10/2009 (100) 14.25
7/10/2009 (100) 14.31
7/10/2009 (100) 14.32
7/10/2009 (88) 14.22
7/10/2009 (74) 14.2
7/10/2009 (68) 14.17
7/10/2009 (68) 14.2
7/10/2009 (60) 14.13
7/10/2009 (59) 14.19
7/10/2009 (57) 14.23
7/10/2009 (43) 14.23
7/10/2009 (41) 14.19
7/10/2009 (34) 14.17
7/10/2009 (32) 14.17
7/10/2009 (26) 14.2
7/10/2009 (20) 14.15
7/10/2009 (20) 14.19
7/10/2009 (19) 14.18
7/10/2009 (16) 14.18
7/10/2009 (12) 14.22
7/10/2009 (6) 14.2
7/10/2009 5 14.16
7/10/2009 95 14.16
7/10/2009 100 14.11
7/10/2009 100 14.12
7/10/2009 100 14.12
7/10/2009 100 14.12
7/10/2009 100 14.12
7/10/2009 100 14.14
7/10/2009 100 14.14
7/10/2009 100 14.15
7/10/2009 100 14.15
7/10/2009 100 14.16
7/10/2009 100 14.16
7/10/2009 100 14.16
7/10/2009 100 14.17
7/10/2009 100 14.17
7/10/2009 100 14.18
7/10/2009 100 14.25
7/10/2009 100 14.25
7/10/2009 100 14.25
7/10/2009 (400) 14.2
7/10/2009 (400) 14.2
7/10/2009 (200) 14.18
7/10/2009 (200) 14.19
7/10/2009 (200) 14.19
7/10/2009 (200) 14.2
7/10/2009 (200) 14.2
7/10/2009 (200) 14.21
7/10/2009 (200) 14.21
7/10/2009 (100) 14.17
7/10/2009 (100) 14.17
7/10/2009 (100) 14.18
7/10/2009 (100) 14.18
7/10/2009 (100) 14.18
7/10/2009 (100) 14.19
7/10/2009 (100) 14.19
7/10/2009 (100) 14.19
7/10/2009 (100) 14.19
7/10/2009 (100) 14.19
7/10/2009 (100) 14.19
7/10/2009 (100) 14.2
7/10/2009 (100) 14.2
7/10/2009 (100) 14.2
7/10/2009 (100) 14.2
7/10/2009 (100) 14.2
7/10/2009 (100) 14.2
7/10/2009 (100) 14.2
7/10/2009 (100) 14.2
7/10/2009 (100) 14.2
7/10/2009 (100) 14.2
7/10/2009 (100) 14.2
7/10/2009 (100) 14.2
7/10/2009 (100) 14.2
7/10/2009 (100) 14.21
7/10/2009 (100) 14.21
7/10/2009 (100) 14.21
7/10/2009 (100) 14.21
7/10/2009 (100) 14.22
7/10/2009 (100) 14.23
7/10/2009 (100) 14.24
7/10/2009 (70) 14.2
7/10/2009 (54) 14.2
7/10/2009 (54) 14.2
7/10/2009 (46) 14.19
7/10/2009 (46) 14.2
7/10/2009 (28) 14.2
7/10/2009 (2) 14.2
7/10/2009 43 14.23
7/10/2009 100 14.2
7/10/2009 100 14.23
7/10/2009 123 14.23
7/10/2009 123 14.24
7/10/2009 177 14.23
7/10/2009 177 14.24
7/10/2009 200 14.2
7/10/2009 200 14.23
7/10/2009 357 14.23
7/10/2009 600 14.23
7/10/2009 13 14.21
7/10/2009 87 14.21
7/10/2009 100 14.12
7/10/2009 100 14.12
7/10/2009 100 14.12
7/10/2009 100 14.12
7/10/2009 100 14.14
7/10/2009 100 14.15
7/10/2009 100 14.15
7/10/2009 100 14.16
7/10/2009 100 14.16
7/10/2009 100 14.16
7/10/2009 100 14.16
7/10/2009 100 14.17
7/10/2009 100 14.17
7/10/2009 100 14.18
7/10/2009 100 14.21
7/10/2009 100 14.21
7/10/2009 100 14.23
7/10/2009 100 14.24
7/10/2009 200 14.19
7/10/2009 200 14.2
7/10/2009 200 14.24
7/10/2009 (100) 14.16
7/10/2009 (100) 14.17
7/10/2009 (100) 14.17
7/10/2009 (100) 14.2
7/10/2009 (100) 14.21
7/13/2009 (100) 14.33
7/13/2009 (100) 14.36
7/13/2009 800 14.2679
7/13/2009 (100) 14.3169
7/13/2009 100 14.34
7/13/2009 200 14.3169
7/13/2009 200 14.3169
7/13/2009 (100) 14.44
7/13/2009 (81) 14.44
7/13/2009 (34) 14.44
7/13/2009 (26) 14.44
7/13/2009 (20) 14.44
7/13/2009 (19) 14.44
7/13/2009 (13) 14.44
7/13/2009 (7) 14.44
7/13/2009 (284) 14.34
7/13/2009 (100) 14.34
7/13/2009 (100) 14.39
7/13/2009 (13) 14.34
7/13/2009 (3) 14.34
7/13/2009 (400) 14.12
7/13/2009 (400) 14.13
7/13/2009 (300) 14.16
7/13/2009 (300) 14.17
7/13/2009 (300) 14.17
7/13/2009 (200) 14.09
7/13/2009 (200) 14.16
7/13/2009 (200) 14.16
7/13/2009 (200) 14.29
7/13/2009 (200) 14.3
7/13/2009 (200) 14.31
7/13/2009 (200) 14.33
7/13/2009 (100) 14.1
7/13/2009 (100) 14.13
7/13/2009 (100) 14.13
7/13/2009 (100) 14.14
7/13/2009 (100) 14.16
7/13/2009 (100) 14.17
7/13/2009 (100) 14.17
7/13/2009 (100) 14.23
7/13/2009 (100) 14.27
7/13/2009 (100) 14.27
7/13/2009 (100) 14.28
7/13/2009 (100) 14.29
7/13/2009 (100) 14.29
7/13/2009 (100) 14.31
7/13/2009 (100) 14.33
7/13/2009 (100) 14.33
7/13/2009 (100) 14.34
7/13/2009 (100) 14.39
7/13/2009 (56) 14.28
7/13/2009 (44) 14.27
7/13/2009 30 14.35
7/13/2009 51 14.34
7/13/2009 70 14.35
7/13/2009 100 14.34
7/13/2009 100 14.35
7/13/2009 100 14.35
7/13/2009 100 14.35
7/13/2009 100 14.35
7/13/2009 100 14.35
7/13/2009 100 14.35
7/13/2009 100 14.35
7/13/2009 100 14.35
7/13/2009 1 14.35
7/13/2009 37 14.42
7/13/2009 37 14.42
7/13/2009 37 14.42
7/13/2009 37 14.42
7/13/2009 44 14.36
7/13/2009 56 14.37
7/13/2009 63 14.42
7/13/2009 63 14.42
7/13/2009 63 14.42
7/13/2009 63 14.42
7/13/2009 99 14.35
7/13/2009 100 14.33
7/13/2009 100 14.33
7/13/2009 100 14.34
7/13/2009 100 14.34
7/13/2009 100 14.34
7/13/2009 100 14.34
7/13/2009 100 14.34
7/13/2009 100 14.34
7/13/2009 100 14.34
7/13/2009 100 14.35
7/13/2009 100 14.35
7/13/2009 100 14.35
7/13/2009 100 14.35
7/13/2009 100 14.36
7/13/2009 100 14.36
7/13/2009 100 14.36
7/13/2009 100 14.36
7/13/2009 100 14.36
7/13/2009 100 14.36
7/13/2009 100 14.37
7/13/2009 100 14.37
7/13/2009 100 14.38
7/13/2009 100 14.39
7/13/2009 100 14.4
7/13/2009 100 14.4
7/13/2009 100 14.4
7/13/2009 100 14.42
7/13/2009 100 14.42
7/13/2009 100 14.42
7/13/2009 100 14.42
7/13/2009 100 14.42
7/13/2009 100 14.42
7/13/2009 100 14.42
7/13/2009 100 14.42
7/13/2009 100 14.42
7/13/2009 100 14.42
7/13/2009 100 14.42
7/13/2009 100 14.42
7/13/2009 600 14.35
7/13/2009 (5,100) 14.3179
7/13/2009 (2,000) 14.3179
7/13/2009 (1,900) 14.3169
7/13/2009 (300) 14.3179
7/13/2009 (200) 14.13
7/13/2009 (200) 14.16
7/13/2009 (200) 14.19
7/13/2009 (200) 14.3169
7/13/2009 (200) 14.3169
7/13/2009 (200) 14.3169
7/13/2009 (200) 14.3179
7/13/2009 (200) 14.33
7/13/2009 (200) 14.42
7/13/2009 (100) 14.14
7/13/2009 (100) 14.17
7/13/2009 (100) 14.17
7/13/2009 (100) 14.18
7/13/2009 (100) 14.18
7/13/2009 (100) 14.2
7/13/2009 (100) 14.2
7/13/2009 (100) 14.2
7/13/2009 (100) 14.22
7/13/2009 (100) 14.22
7/13/2009 (100) 14.22
7/13/2009 (100) 14.23
7/13/2009 (100) 14.25
7/13/2009 (100) 14.25
7/13/2009 (100) 14.25
7/13/2009 (100) 14.265
7/13/2009 (100) 14.265
7/13/2009 (100) 14.265
7/13/2009 (100) 14.29
7/13/2009 (100) 14.31
7/13/2009 (100) 14.31
7/13/2009 (100) 14.3169
7/13/2009 (100) 14.32
7/13/2009 (100) 14.32
7/13/2009 (100) 14.32
7/13/2009 (100) 14.33
7/13/2009 (100) 14.33
7/13/2009 (100) 14.33
7/13/2009 (100) 14.33
7/13/2009 (100) 14.33
7/13/2009 (100) 14.33
7/13/2009 (100) 14.34
7/13/2009 (100) 14.34
7/13/2009 (100) 14.34
7/13/2009 (100) 14.34
7/13/2009 (100) 14.34
7/13/2009 (100) 14.34
7/13/2009 (100) 14.34
7/13/2009 (100) 14.34
7/13/2009 (100) 14.34
7/13/2009 (100) 14.34
7/13/2009 (100) 14.35
7/13/2009 (100) 14.35
7/13/2009 (100) 14.35
7/13/2009 (100) 14.36
7/13/2009 (100) 14.36
7/13/2009 (100) 14.36
7/13/2009 (100) 14.36
7/13/2009 (100) 14.36
7/13/2009 (100) 14.36
7/13/2009 (100) 14.36
7/13/2009 (100) 14.37
7/13/2009 (100) 14.37
7/13/2009 (100) 14.37
7/13/2009 (100) 14.37
7/13/2009 (100) 14.38
7/13/2009 (100) 14.38
7/13/2009 (100) 14.38
7/13/2009 (100) 14.38
7/13/2009 (100) 14.39
7/13/2009 (100) 14.39
7/13/2009 (100) 14.39
7/13/2009 (100) 14.39
7/13/2009 (100) 14.39
7/13/2009 (100) 14.39
7/13/2009 (100) 14.39
7/13/2009 (100) 14.39
7/13/2009 (100) 14.4
7/13/2009 (100) 14.4
7/13/2009 (100) 14.4
7/13/2009 (100) 14.4
7/13/2009 (100) 14.4
7/13/2009 (100) 14.4
7/13/2009 (100) 14.41
7/13/2009 (100) 14.41
7/13/2009 (100) 14.41
7/13/2009 (100) 14.41
7/13/2009 (100) 14.42
7/13/2009 (100) 14.42
7/13/2009 (100) 14.42
7/13/2009 (100) 14.43
7/13/2009 (100) 14.43
7/13/2009 (100) 14.44
7/13/2009 (100) 14.46
7/13/2009 (100) 14.46
7/13/2009 (100) 14.47
7/13/2009 (94) 14.4
7/13/2009 (91) 14.33
7/13/2009 (90) 14.4
7/13/2009 (85) 14.4
7/13/2009 (83) 14.4
7/13/2009 (80) 14.37
7/13/2009 (62) 14.42
7/13/2009 (57) 14.34
7/13/2009 (57) 14.43
7/13/2009 (43) 14.34
7/13/2009 (38) 14.42
7/13/2009 (30) 14.35
7/13/2009 (20) 14.37
7/13/2009 (17) 14.4
7/13/2009 (15) 14.4
7/13/2009 (11) 14.4
7/13/2009 (10) 14.4
7/13/2009 (9) 14.33
7/13/2009 (9) 14.43
7/13/2009 (6) 14.4
7/13/2009 14 14.41
7/13/2009 43 14.39
7/13/2009 57 14.39
7/13/2009 100 14.1
7/13/2009 100 14.28
7/13/2009 100 14.33
7/13/2009 100 14.33
7/13/2009 100 14.33
7/13/2009 100 14.39
7/13/2009 100 14.39
7/13/2009 100 14.39
7/13/2009 100 14.39
7/13/2009 100 14.39
7/13/2009 100 14.41
7/13/2009 100 14.41
7/13/2009 100 14.41
7/13/2009 186 14.4
7/13/2009 (200) 14.33
7/13/2009 (200) 14.35
7/13/2009 (200) 14.35
7/13/2009 (100) 14.33
7/13/2009 (100) 14.34
7/13/2009 (100) 14.35
7/13/2009 (100) 14.35
7/13/2009 (100) 14.45
7/13/2009 (61) 14.38
7/13/2009 (39) 14.38
7/13/2009 17 14.38
7/13/2009 22 14.37
7/13/2009 34 14.37
7/13/2009 54 14.42
7/13/2009 66 14.37
7/13/2009 78 14.37
7/13/2009 83 14.38
7/13/2009 100 14.34
7/13/2009 100 14.34
7/13/2009 100 14.35
7/13/2009 100 14.35
7/13/2009 100 14.35
7/13/2009 100 14.36
7/13/2009 100 14.36
7/13/2009 100 14.36
7/13/2009 100 14.36
7/13/2009 100 14.36
7/13/2009 100 14.36
7/13/2009 100 14.36
7/13/2009 100 14.36
7/13/2009 100 14.38
7/13/2009 100 14.38
7/13/2009 100 14.38
7/13/2009 100 14.39
7/13/2009 100 14.39
7/13/2009 100 14.39
7/13/2009 100 14.39
7/13/2009 100 14.4
7/13/2009 100 14.4
7/13/2009 100 14.42
7/13/2009 146 14.42
7/13/2009 200 14.33
7/13/2009 200 14.35
7/13/2009 200 14.35
7/13/2009 200 14.35
7/13/2009 200 14.39
7/13/2009 200 14.39
7/13/2009 200 14.39
7/13/2009 200 14.4
7/13/2009 300 14.4
7/13/2009 500 14.34
7/14/2009 (100) 14.54
7/14/2009 (100) 14.57
7/14/2009 (100) 14.58
7/14/2009 (100) 14.65
7/14/2009 (100) 14.68
7/14/2009 (2,600) 14.5962
7/14/2009 33 14.57
7/14/2009 167 14.57
7/14/2009 (100) 14.58
7/14/2009 8 14.58
7/14/2009 12 14.56
7/14/2009 88 14.56
7/14/2009 92 14.58
7/14/2009 100 14.54
7/14/2009 100 14.56
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 200 14.54
7/14/2009 300 14.57
7/14/2009 300 14.58
7/14/2009 14 14.57
7/14/2009 14 14.57
7/14/2009 86 14.57
7/14/2009 86 14.57
7/14/2009 87 14.57
7/14/2009 100 14.56
7/14/2009 100 14.56
7/14/2009 100 14.56
7/14/2009 100 14.56
7/14/2009 100 14.56
7/14/2009 100 14.57
7/14/2009 100 14.57
7/14/2009 100 14.57
7/14/2009 100 14.57
7/14/2009 100 14.57
7/14/2009 100 14.57
7/14/2009 100 14.57
7/14/2009 100 14.57
7/14/2009 100 14.57
7/14/2009 100 14.57
7/14/2009 100 14.57
7/14/2009 100 14.575
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 100 14.6
7/14/2009 100 14.62
7/14/2009 100 14.62
7/14/2009 100 14.62
7/14/2009 200 14.57
7/14/2009 200 14.58
7/14/2009 213 14.57
7/14/2009 300 14.58
7/14/2009 (200) 14.62
7/14/2009 (200) 14.62
7/14/2009 (200) 14.62
7/14/2009 (200) 14.81
7/14/2009 (193) 14.81
7/14/2009 (100) 14.6
7/14/2009 (100) 14.62
7/14/2009 (100) 14.62
7/14/2009 (100) 14.62
7/14/2009 (100) 14.62
7/14/2009 (100) 14.62
7/14/2009 (100) 14.62
7/14/2009 (100) 14.62
7/14/2009 (100) 14.62
7/14/2009 (100) 14.62
7/14/2009 (100) 14.62
7/14/2009 (100) 14.62
7/14/2009 (100) 14.62
7/14/2009 (100) 14.81
7/14/2009 (100) 14.81
7/14/2009 11 14.58
7/14/2009 14 14.58
7/14/2009 26 14.59
7/14/2009 26 14.59
7/14/2009 26 14.59
7/14/2009 27 14.57
7/14/2009 32 14.58
7/14/2009 41 14.58
7/14/2009 59 14.58
7/14/2009 68 14.58
7/14/2009 73 14.57
7/14/2009 74 14.58
7/14/2009 74 14.59
7/14/2009 74 14.59
7/14/2009 74 14.59
7/14/2009 86 14.58
7/14/2009 88 14.57
7/14/2009 89 14.58
7/14/2009 100 14.54
7/14/2009 100 14.545
7/14/2009 100 14.547
7/14/2009 100 14.5475
7/14/2009 100 14.5475
7/14/2009 100 14.55
7/14/2009 100 14.55
7/14/2009 100 14.55
7/14/2009 100 14.55
7/14/2009 100 14.55
7/14/2009 100 14.55
7/14/2009 100 14.55
7/14/2009 100 14.55
7/14/2009 100 14.55
7/14/2009 100 14.555
7/14/2009 100 14.56
7/14/2009 100 14.56
7/14/2009 100 14.56
7/14/2009 100 14.56
7/14/2009 100 14.56
7/14/2009 100 14.56
7/14/2009 100 14.56
7/14/2009 100 14.56
7/14/2009 100 14.56
7/14/2009 100 14.56
7/14/2009 100 14.56
7/14/2009 100 14.56
7/14/2009 100 14.56
7/14/2009 100 14.56
7/14/2009 100 14.56
7/14/2009 100 14.56
7/14/2009 100 14.56
7/14/2009 100 14.56
7/14/2009 100 14.56
7/14/2009 100 14.56
7/14/2009 100 14.56
7/14/2009 100 14.565
7/14/2009 100 14.565
7/14/2009 100 14.565
7/14/2009 100 14.567
7/14/2009 100 14.5675
7/14/2009 100 14.57
7/14/2009 100 14.57
7/14/2009 100 14.57
7/14/2009 100 14.57
7/14/2009 100 14.57
7/14/2009 100 14.57
7/14/2009 100 14.57
7/14/2009 100 14.57
7/14/2009 100 14.57
7/14/2009 100 14.57
7/14/2009 100 14.57
7/14/2009 100 14.57
7/14/2009 100 14.57
7/14/2009 100 14.57
7/14/2009 100 14.575
7/14/2009 100 14.575
7/14/2009 100 14.575
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 100 14.585
7/14/2009 100 14.59
7/14/2009 100 14.59
7/14/2009 100 14.59
7/14/2009 100 14.59
7/14/2009 100 14.59
7/14/2009 100 14.59
7/14/2009 100 14.59
7/14/2009 100 14.59
7/14/2009 100 14.59
7/14/2009 100 14.59
7/14/2009 100 14.6
7/14/2009 100 14.6
7/14/2009 100 14.6
7/14/2009 100 14.6
7/14/2009 100 14.6
7/14/2009 100 14.61
7/14/2009 100 14.61
7/14/2009 100 14.61
7/14/2009 100 14.63
7/14/2009 200 14.56
7/14/2009 200 14.57
7/14/2009 200 14.58
7/14/2009 (1,600) 14.5962
7/14/2009 (1,200) 14.5962
7/14/2009 (800) 14.5962
7/14/2009 (800) 14.5962
7/14/2009 (600) 14.5962
7/14/2009 (400) 14.5962
7/14/2009 (400) 14.5962
7/14/2009 (300) 14.5962
7/14/2009 (300) 14.5962
7/14/2009 (300) 14.5962
7/14/2009 (300) 14.5962
7/14/2009 (200) 14.55
7/14/2009 (200) 14.5962
7/14/2009 (200) 14.5962
7/14/2009 (200) 14.5962
7/14/2009 (200) 14.5962
7/14/2009 (200) 14.61
7/14/2009 (195) 14.56
7/14/2009 (100) 14.49
7/14/2009 (100) 14.5
7/14/2009 (100) 14.54
7/14/2009 (100) 14.54
7/14/2009 (100) 14.55
7/14/2009 (100) 14.55
7/14/2009 (100) 14.56
7/14/2009 (100) 14.57
7/14/2009 (100) 14.57
7/14/2009 (100) 14.58
7/14/2009 (100) 14.58
7/14/2009 (100) 14.58
7/14/2009 (100) 14.58
7/14/2009 (100) 14.59
7/14/2009 (100) 14.5962
7/14/2009 (100) 14.5962
7/14/2009 (100) 14.5962
7/14/2009 (100) 14.6
7/14/2009 (100) 14.6
7/14/2009 (100) 14.6
7/14/2009 (100) 14.6
7/14/2009 (100) 14.6
7/14/2009 (100) 14.6
7/14/2009 (100) 14.6
7/14/2009 (100) 14.6
7/14/2009 (100) 14.6
7/14/2009 (100) 14.6
7/14/2009 (100) 14.6
7/14/2009 (100) 14.6
7/14/2009 (100) 14.6
7/14/2009 (100) 14.61
7/14/2009 (100) 14.62
7/14/2009 (100) 14.78
7/14/2009 (5) 14.56
7/14/2009 100 14.56
7/14/2009 100 14.57
7/14/2009 100 14.57
7/14/2009 100 14.58
7/14/2009 100 14.59
7/14/2009 (200) 14.55
7/14/2009 (200) 14.56
7/14/2009 (200) 14.56
7/14/2009 (200) 14.56
7/14/2009 (200) 14.56
7/14/2009 (200) 14.57
7/14/2009 (200) 14.57
7/14/2009 (200) 14.58
7/14/2009 (200) 14.58
7/14/2009 (200) 14.58
7/14/2009 (166) 14.62
7/14/2009 (142) 14.55
7/14/2009 (134) 14.62
7/14/2009 (100) 14.55
7/14/2009 (100) 14.55
7/14/2009 (100) 14.56
7/14/2009 (100) 14.56
7/14/2009 (100) 14.56
7/14/2009 (100) 14.57
7/14/2009 (100) 14.57
7/14/2009 (100) 14.57
7/14/2009 (100) 14.57
7/14/2009 (100) 14.57
7/14/2009 (100) 14.57
7/14/2009 (100) 14.58
7/14/2009 (100) 14.58
7/14/2009 (100) 14.58
7/14/2009 (100) 14.58
7/14/2009 (100) 14.6
7/14/2009 (100) 14.6
7/14/2009 (100) 14.6
7/14/2009 (100) 14.6
7/14/2009 (100) 14.61
7/14/2009 (81) 14.62
7/14/2009 (61) 14.58
7/14/2009 (58) 14.55
7/14/2009 (53) 14.61
7/14/2009 (47) 14.61
7/14/2009 (42) 14.55
7/14/2009 (42) 14.56
7/14/2009 (42) 14.56
7/14/2009 (19) 14.62
7/14/2009 (13) 14.56
7/14/2009 3 14.56
7/14/2009 20 14.57
7/14/2009 28 14.56
7/14/2009 33 14.55
7/14/2009 33 14.58
7/14/2009 42 14.55
7/14/2009 67 14.55
7/14/2009 67 14.57
7/14/2009 72 14.56
7/14/2009 90 14.56
7/14/2009 100 14.55
7/14/2009 100 14.55
7/14/2009 100 14.55
7/14/2009 100 14.55
7/14/2009 100 14.55
7/14/2009 100 14.55
7/14/2009 100 14.55
7/14/2009 100 14.55
7/14/2009 100 14.55
7/14/2009 100 14.55
7/14/2009 100 14.55
7/14/2009 100 14.55
7/14/2009 100 14.55
7/14/2009 100 14.56
7/14/2009 100 14.56
7/14/2009 100 14.56
7/14/2009 100 14.56
7/14/2009 100 14.56
7/14/2009 100 14.57
7/14/2009 100 14.57
7/14/2009 100 14.57
7/14/2009 100 14.57
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 100 14.58
7/14/2009 100 14.59
7/14/2009 100 14.59
7/14/2009 105 14.57
7/14/2009 110 14.56
7/14/2009 135 14.56
7/14/2009 167 14.58
7/14/2009 200 14.55
7/14/2009 200 14.55
7/14/2009 200 14.55
7/14/2009 200 14.57
7/14/2009 200 14.57
7/14/2009 200 14.59
7/14/2009 275 14.57
7/14/2009 300 14.54
7/14/2009 300 14.56
7/14/2009 333 14.57
7/14/2009 358 14.55
7/14/2009 365 14.56
7/14/2009 400 14.55
7/14/2009 400 14.55
7/14/2009 400 14.55
7/14/2009 400 14.57
7/14/2009 400 14.58
7/14/2009 400 14.58
7/14/2009 500 14.56
7/14/2009 500 14.58
7/14/2009 500 14.62
7/14/2009 600 14.58
7/14/2009 700 14.58
7/14/2009 800 14.57
7/14/2009 (200) 14.6
7/14/2009 (200) 14.77
7/14/2009 (100) 14.75
7/14/2009 (100) 14.75
7/14/2009 (100) 14.75
7/15/2009 (100) 14.83
7/15/2009 (100) 14.86
7/15/2009 (100) 14.93
7/15/2009 (100) 14.95
7/15/2009 (66) 14.91
7/15/2009 (34) 14.91
7/15/2009 3,000 14.8427
7/15/2009 (3,100) 14.8846
7/15/2009 (2,000) 14.8846
7/15/2009 (500) 14.8846
7/15/2009 500 14.8846
7/15/2009 (400) 14.91
7/15/2009 (200) 14.91
7/15/2009 (200) 14.91
7/15/2009 (200) 14.91
7/15/2009 (100) 14.91
7/15/2009 (100) 14.91
7/15/2009 (100) 14.91
7/15/2009 (100) 14.91
7/15/2009 (100) 14.91
7/15/2009 (100) 14.91
7/15/2009 (100) 14.91
7/15/2009 (100) 14.91
7/15/2009 (100) 14.91
7/15/2009 (100) 14.91
7/15/2009 (100) 14.91
7/15/2009 (100) 14.91
7/15/2009 (100) 14.91
7/15/2009 (100) 14.92
7/15/2009 14 14.88
7/15/2009 86 14.88
7/15/2009 (400) 14.96
7/15/2009 (400) 14.96
7/15/2009 (200) 14.92
7/15/2009 (100) 14.93
7/15/2009 (100) 14.93
7/15/2009 (100) 14.93
7/15/2009 (100) 14.93
7/15/2009 (100) 14.95
7/15/2009 (100) 14.95
7/15/2009 (100) 14.96
7/15/2009 1 14.76
7/15/2009 2 14.7
7/15/2009 19 14.9
7/15/2009 28 14.7
7/15/2009 31 14.89
7/15/2009 48 14.84
7/15/2009 52 14.84
7/15/2009 70 14.72
7/15/2009 73 14.69
7/15/2009 99 14.97
7/15/2009 100 14.69
7/15/2009 100 14.69
7/15/2009 100 14.69
7/15/2009 100 14.69
7/15/2009 100 14.69
7/15/2009 100 14.69
7/15/2009 100 14.69
7/15/2009 100 14.7
7/15/2009 100 14.7
7/15/2009 100 14.7
7/15/2009 100 14.7
7/15/2009 100 14.72
7/15/2009 100 14.72
7/15/2009 100 14.87
7/15/2009 100 14.87
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.89
7/15/2009 100 14.89
7/15/2009 100 14.89
7/15/2009 100 14.89
7/15/2009 100 14.8925
7/15/2009 100 14.8925
7/15/2009 100 14.8925
7/15/2009 100 14.8925
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.91
7/15/2009 100 14.91
7/15/2009 100 14.91
7/15/2009 100 14.91
7/15/2009 100 14.92
7/15/2009 100 14.95
7/15/2009 100 14.96
7/15/2009 100 14.97
7/15/2009 100 15.01
7/15/2009 100 15.01
7/15/2009 110 14.69
7/15/2009 127 14.76
7/15/2009 169 14.89
7/15/2009 181 14.9
7/15/2009 190 14.69
7/15/2009 200 14.68
7/15/2009 200 14.69
7/15/2009 200 14.69
7/15/2009 200 14.69
7/15/2009 200 14.7
7/15/2009 200 14.72
7/15/2009 200 14.89
7/15/2009 200 14.9
7/15/2009 200 14.9
7/15/2009 200 14.9
7/15/2009 200 14.9
7/15/2009 200 14.9
7/15/2009 200 14.91
7/15/2009 200 14.97
7/15/2009 300 14.67
7/15/2009 300 14.69
7/15/2009 300 14.76
7/15/2009 300 14.88
7/15/2009 300 14.9
7/15/2009 300 14.93
7/15/2009 400 14.73
7/15/2009 400 14.73
7/15/2009 400 14.82
7/15/2009 400 14.9
7/15/2009 500 14.68
7/15/2009 500 14.91
7/15/2009 700 14.9
7/15/2009 800 14.89
7/15/2009 800 14.9
7/15/2009 (100) 14.99
7/15/2009 (100) 14.99
7/15/2009 12 14.93
7/15/2009 15 14.9375
7/15/2009 32 14.92
7/15/2009 38 14.92
7/15/2009 62 14.92
7/15/2009 68 14.92
7/15/2009 85 14.9375
7/15/2009 88 14.93
7/15/2009 100 14.84
7/15/2009 100 14.84
7/15/2009 100 14.84
7/15/2009 100 14.86
7/15/2009 100 14.86
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.89
7/15/2009 100 14.89
7/15/2009 100 14.89
7/15/2009 100 14.89
7/15/2009 100 14.89
7/15/2009 100 14.89
7/15/2009 100 14.89
7/15/2009 100 14.89
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.92
7/15/2009 100 14.92
7/15/2009 100 14.92
7/15/2009 100 14.92
7/15/2009 100 14.92
7/15/2009 100 14.92
7/15/2009 100 14.92
7/15/2009 100 14.92
7/15/2009 100 14.92
7/15/2009 100 14.92
7/15/2009 100 14.92
7/15/2009 100 14.92
7/15/2009 100 14.92
7/15/2009 100 14.92
7/15/2009 100 14.92
7/15/2009 100 14.92
7/15/2009 100 14.92
7/15/2009 100 14.92
7/15/2009 100 14.93
7/15/2009 100 14.93
7/15/2009 100 14.94
7/15/2009 100 14.94
7/15/2009 100 14.94
7/15/2009 100 14.94
7/15/2009 100 14.94
7/15/2009 100 14.94
7/15/2009 100 14.94
7/15/2009 100 14.94
7/15/2009 100 14.94
7/15/2009 100 14.94
7/15/2009 100 14.94
7/15/2009 100 14.94
7/15/2009 100 14.94
7/15/2009 100 14.95
7/15/2009 100 14.95
7/15/2009 100 14.95
7/15/2009 100 14.96
7/15/2009 200 14.84
7/15/2009 200 14.88
7/15/2009 200 14.89
7/15/2009 200 14.89
7/15/2009 200 14.89
7/15/2009 200 14.89
7/15/2009 200 14.9
7/15/2009 200 14.9
7/15/2009 200 14.92
7/15/2009 200 14.92
7/15/2009 200 14.92
7/15/2009 200 14.92
7/15/2009 200 14.92
7/15/2009 (100) 14.99
7/15/2009 3 14.69
7/15/2009 3 14.92
7/15/2009 3 14.93
7/15/2009 6 14.99
7/15/2009 9 14.9
7/15/2009 13 14.88
7/15/2009 17 14.89
7/15/2009 25 14.94
7/15/2009 28 14.95
7/15/2009 28 14.97
7/15/2009 29 14.94
7/15/2009 32 14.74
7/15/2009 33 14.99
7/15/2009 36 14.68
7/15/2009 40 14.88
7/15/2009 42 14.88
7/15/2009 43 14.94
7/15/2009 45 14.88
7/15/2009 46 14.86
7/15/2009 48 14.9
7/15/2009 50 14.87
7/15/2009 50 14.87
7/15/2009 52 14.9
7/15/2009 54 14.86
7/15/2009 56 14.65
7/15/2009 57 14.66
7/15/2009 57 14.94
7/15/2009 60 14.88
7/15/2009 67 14.99
7/15/2009 71 14.94
7/15/2009 72 14.95
7/15/2009 72 14.95
7/15/2009 72 14.97
7/15/2009 75 14.94
7/15/2009 79 14.94
7/15/2009 83 14.885
7/15/2009 91 14.9
7/15/2009 93 14.67
7/15/2009 94 14.99
7/15/2009 97 14.69
7/15/2009 97 14.93
7/15/2009 100 14.64
7/15/2009 100 14.67
7/15/2009 100 14.67
7/15/2009 100 14.67
7/15/2009 100 14.67
7/15/2009 100 14.67
7/15/2009 100 14.67
7/15/2009 100 14.67
7/15/2009 100 14.68
7/15/2009 100 14.69
7/15/2009 100 14.7
7/15/2009 100 14.7
7/15/2009 100 14.7
7/15/2009 100 14.7
7/15/2009 100 14.7
7/15/2009 100 14.7
7/15/2009 100 14.7
7/15/2009 100 14.7
7/15/2009 100 14.7
7/15/2009 100 14.71
7/15/2009 100 14.71
7/15/2009 100 14.71
7/15/2009 100 14.73
7/15/2009 100 14.73
7/15/2009 100 14.73
7/15/2009 100 14.74
7/15/2009 100 14.74
7/15/2009 100 14.74
7/15/2009 100 14.74
7/15/2009 100 14.78
7/15/2009 100 14.79
7/15/2009 100 14.84
7/15/2009 100 14.85
7/15/2009 100 14.855
7/15/2009 100 14.86
7/15/2009 100 14.86
7/15/2009 100 14.86
7/15/2009 100 14.86
7/15/2009 100 14.86
7/15/2009 100 14.86
7/15/2009 100 14.86
7/15/2009 100 14.86
7/15/2009 100 14.87
7/15/2009 100 14.87
7/15/2009 100 14.87
7/15/2009 100 14.87
7/15/2009 100 14.87
7/15/2009 100 14.87
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.88
7/15/2009 100 14.885
7/15/2009 100 14.89
7/15/2009 100 14.89
7/15/2009 100 14.89
7/15/2009 100 14.89
7/15/2009 100 14.89
7/15/2009 100 14.89
7/15/2009 100 14.89
7/15/2009 100 14.89
7/15/2009 100 14.89
7/15/2009 100 14.89
7/15/2009 100 14.89
7/15/2009 100 14.89
7/15/2009 100 14.89
7/15/2009 100 14.89
7/15/2009 100 14.89
7/15/2009 100 14.89
7/15/2009 100 14.895
7/15/2009 100 14.895
7/15/2009 100 14.8975
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.905
7/15/2009 100 14.905
7/15/2009 100 14.905
7/15/2009 100 14.905
7/15/2009 100 14.905
7/15/2009 100 14.91
7/15/2009 100 14.91
7/15/2009 100 14.91
7/15/2009 100 14.91
7/15/2009 100 14.91
7/15/2009 100 14.91
7/15/2009 100 14.91
7/15/2009 100 14.91
7/15/2009 100 14.91
7/15/2009 100 14.91
7/15/2009 100 14.91
7/15/2009 100 14.91
7/15/2009 100 14.91
7/15/2009 100 14.91
7/15/2009 100 14.91
7/15/2009 100 14.91
7/15/2009 100 14.91
7/15/2009 100 14.91
7/15/2009 100 14.91
7/15/2009 100 14.915
7/15/2009 100 14.92
7/15/2009 100 14.92
7/15/2009 100 14.92
7/15/2009 100 14.92
7/15/2009 100 14.92
7/15/2009 100 14.92
7/15/2009 100 14.92
7/15/2009 100 14.92
7/15/2009 100 14.92
7/15/2009 100 14.92
7/15/2009 100 14.93
7/15/2009 100 14.93
7/15/2009 100 14.93
7/15/2009 100 14.93
7/15/2009 100 14.93
7/15/2009 100 14.93
7/15/2009 100 14.93
7/15/2009 100 14.935
7/15/2009 100 14.94
7/15/2009 100 14.94
7/15/2009 100 14.94
7/15/2009 100 14.94
7/15/2009 100 14.94
7/15/2009 100 14.94
7/15/2009 100 14.94
7/15/2009 100 14.94
7/15/2009 100 14.94
7/15/2009 100 14.94
7/15/2009 100 14.94
7/15/2009 100 14.94
7/15/2009 100 14.95
7/15/2009 100 14.95
7/15/2009 100 14.95
7/15/2009 100 14.95
7/15/2009 100 14.96
7/15/2009 100 14.96
7/15/2009 100 14.97
7/15/2009 100 14.97
7/15/2009 100 14.97
7/15/2009 100 14.97
7/15/2009 100 14.98
7/15/2009 100 14.98
7/15/2009 100 14.98
7/15/2009 100 14.98
7/15/2009 100 14.98
7/15/2009 100 14.99
7/15/2009 100 14.99
7/15/2009 100 14.99
7/15/2009 100 14.99
7/15/2009 100 15
7/15/2009 100 15
7/15/2009 100 15
7/15/2009 100 15
7/15/2009 100 15
7/15/2009 100 15
7/15/2009 100 15.02
7/15/2009 197 14.9
7/15/2009 200 14.695
7/15/2009 200 14.7
7/15/2009 200 14.88
7/15/2009 200 14.89
7/15/2009 200 14.89
7/15/2009 200 14.9
7/15/2009 200 14.935
7/15/2009 200 14.96
7/15/2009 300 14.63
7/15/2009 300 14.69
7/15/2009 300 14.82
7/15/2009 300 14.88
7/15/2009 300 14.91
7/15/2009 300 14.935
7/15/2009 400 14.77
7/15/2009 400 14.8846
7/15/2009 2,000 14.8846
7/15/2009 3,100 14.8846
7/15/2009 (100) 14.88
7/15/2009 (100) 14.88
7/15/2009 (100) 14.88
7/15/2009 (100) 14.89
7/15/2009 27 14.69
7/15/2009 73 14.7
7/15/2009 100 14.67
7/15/2009 100 14.67
7/15/2009 100 14.67
7/15/2009 100 14.69
7/15/2009 100 14.69
7/15/2009 100 14.7
7/15/2009 100 14.7
7/15/2009 100 14.73
7/15/2009 100 14.74
7/15/2009 100 14.88
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.91
7/15/2009 (200) 14.86
7/15/2009 (200) 14.87
7/15/2009 (200) 14.88
7/15/2009 (200) 14.88
7/15/2009 (200) 14.88
7/15/2009 (150) 14.96
7/15/2009 (100) 14.65
7/15/2009 (100) 14.68
7/15/2009 (100) 14.69
7/15/2009 (100) 14.69
7/15/2009 (100) 14.72
7/15/2009 (100) 14.88
7/15/2009 (100) 14.88
7/15/2009 (100) 14.88
7/15/2009 (100) 14.96
7/15/2009 (100) 14.97
7/15/2009 (68) 14.92
7/15/2009 (50) 14.96
7/15/2009 (32) 14.89
7/15/2009 31 14.86
7/15/2009 89 14.86
7/15/2009 100 14.86
7/15/2009 100 14.86
7/15/2009 200 14.85
7/15/2009 200 14.86
7/15/2009 3 14.93
7/15/2009 4 14.91
7/15/2009 40 14.94
7/15/2009 41 14.91
7/15/2009 60 14.94
7/15/2009 100 14.85
7/15/2009 100 14.9
7/15/2009 100 14.9
7/15/2009 100 14.91
7/15/2009 100 14.91
7/15/2009 100 14.93
7/15/2009 100 14.94
7/15/2009 100 14.97
7/15/2009 100 14.97
7/15/2009 100 14.99
7/15/2009 100 14.99
7/15/2009 100 15
7/15/2009 100 15
7/15/2009 133 14.94
7/15/2009 172 14.97
7/15/2009 187 14.88
7/15/2009 200 14.85
7/15/2009 200 14.85
7/15/2009 200 14.91
7/15/2009 200 14.93
7/15/2009 200 14.94
7/15/2009 200 14.99
7/15/2009 200 15
7/15/2009 213 14.88
7/15/2009 255 14.91
7/15/2009 267 14.94
7/15/2009 300 14.89
7/15/2009 300 14.93
7/15/2009 300 14.93
7/15/2009 300 14.97
7/15/2009 300 14.97
7/15/2009 300 14.97
7/15/2009 328 14.97
7/15/2009 344 14.88
7/15/2009 400 14.87
7/15/2009 400 14.88
7/15/2009 400 14.89
7/15/2009 400 14.97
7/15/2009 400 15
7/15/2009 500 14.89
7/15/2009 500 14.9
7/15/2009 500 14.91
7/15/2009 500 14.94
7/15/2009 500 15.01
7/15/2009 600 14.89
7/15/2009 600 14.9
7/15/2009 600 14.91
7/15/2009 600 14.98
7/15/2009 656 14.88
7/15/2009 1,100 14.88
7/16/2009 600 14.5575
7/16/2009 (900) 14.5051
7/16/2009 (900) 14.5051
7/16/2009 (100) 14.5051
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 200 14.46
7/16/2009 500 14.46
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.49
7/16/2009 100 14.49
7/16/2009 200 14.49
7/16/2009 300 14.5
7/16/2009 (100) 14.5051
7/16/2009 100 14.43
7/16/2009 100 14.46
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 200 14.41
7/16/2009 400 14.75
7/16/2009 8 14.51
7/16/2009 10 14.4
7/16/2009 31 14.4
7/16/2009 32 14.44
7/16/2009 33 14.45
7/16/2009 33 14.46
7/16/2009 67 14.45
7/16/2009 67 14.46
7/16/2009 68 14.44
7/16/2009 69 14.4
7/16/2009 83 14.45
7/16/2009 90 14.4
7/16/2009 100 14.39
7/16/2009 100 14.39
7/16/2009 100 14.39
7/16/2009 100 14.39
7/16/2009 100 14.39
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.42
7/16/2009 100 14.42
7/16/2009 100 14.42
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.48
7/16/2009 100 14.48
7/16/2009 100 14.48
7/16/2009 100 14.48
7/16/2009 100 14.48
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.53
7/16/2009 100 14.53
7/16/2009 100 14.53
7/16/2009 100 14.53
7/16/2009 100 14.6
7/16/2009 100 14.6
7/16/2009 100 14.6
7/16/2009 100 14.6
7/16/2009 100 14.6
7/16/2009 100 14.62
7/16/2009 100 14.62
7/16/2009 100 14.62
7/16/2009 100 14.62
7/16/2009 100 14.62
7/16/2009 100 14.62
7/16/2009 200 14.39
7/16/2009 200 14.39
7/16/2009 200 14.4
7/16/2009 200 14.4
7/16/2009 200 14.4
7/16/2009 200 14.4
7/16/2009 200 14.45
7/16/2009 200 14.45
7/16/2009 200 14.45
7/16/2009 200 14.45
7/16/2009 200 14.46
7/16/2009 200 14.46
7/16/2009 200 14.46
7/16/2009 200 14.46
7/16/2009 200 14.47
7/16/2009 200 14.47
7/16/2009 200 14.48
7/16/2009 200 14.5
7/16/2009 200 14.5
7/16/2009 200 14.5
7/16/2009 200 14.5
7/16/2009 200 14.5
7/16/2009 200 14.5
7/16/2009 200 14.5
7/16/2009 200 14.5
7/16/2009 200 14.505
7/16/2009 200 14.51
7/16/2009 200 14.51
7/16/2009 200 14.51
7/16/2009 200 14.51
7/16/2009 200 14.51
7/16/2009 200 14.51
7/16/2009 300 14.4
7/16/2009 300 14.4
7/16/2009 300 14.4
7/16/2009 300 14.4
7/16/2009 300 14.4
7/16/2009 300 14.4
7/16/2009 300 14.45
7/16/2009 300 14.45
7/16/2009 300 14.46
7/16/2009 300 14.47
7/16/2009 300 14.47
7/16/2009 300 14.5
7/16/2009 300 14.5
7/16/2009 300 14.51
7/16/2009 317 14.45
7/16/2009 400 14.4
7/16/2009 400 14.4
7/16/2009 400 14.4
7/16/2009 400 14.46
7/16/2009 400 14.495
7/16/2009 400 14.51
7/16/2009 400 14.51
7/16/2009 400 14.51
7/16/2009 500 14.505
7/16/2009 500 14.51
7/16/2009 500 14.51
7/16/2009 592 14.51
7/16/2009 600 14.46
7/16/2009 600 14.495
7/16/2009 600 14.505
7/16/2009 700 14.46
7/16/2009 700 14.51
7/16/2009 800 14.46
7/16/2009 900 14.46
7/16/2009 4 14.45
7/16/2009 4 14.45
7/16/2009 5 14.5
7/16/2009 8 14.51
7/16/2009 14 14.4
7/16/2009 14 14.43
7/16/2009 14 14.44
7/16/2009 14 14.44
7/16/2009 14 14.45
7/16/2009 18 14.45
7/16/2009 25 14.45
7/16/2009 25 14.45
7/16/2009 25 14.45
7/16/2009 26 14.45
7/16/2009 26 14.45
7/16/2009 31 14.48
7/16/2009 33 14.46
7/16/2009 36 14.5
7/16/2009 38 14.46
7/16/2009 47 14.64
7/16/2009 63 14.46
7/16/2009 64 14.5
7/16/2009 67 14.46
7/16/2009 74 14.45
7/16/2009 74 14.45
7/16/2009 75 14.45
7/16/2009 75 14.45
7/16/2009 75 14.45
7/16/2009 82 14.45
7/16/2009 86 14.4
7/16/2009 86 14.43
7/16/2009 86 14.44
7/16/2009 86 14.44
7/16/2009 86 14.45
7/16/2009 89 14.45
7/16/2009 92 14.51
7/16/2009 95 14.5
7/16/2009 96 14.45
7/16/2009 100 14.36
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.41
7/16/2009 100 14.42
7/16/2009 100 14.43
7/16/2009 100 14.43
7/16/2009 100 14.43
7/16/2009 100 14.43
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.445
7/16/2009 100 14.4475
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.455
7/16/2009 100 14.455
7/16/2009 100 14.455
7/16/2009 100 14.455
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.48
7/16/2009 100 14.48
7/16/2009 100 14.48
7/16/2009 100 14.48
7/16/2009 100 14.48
7/16/2009 100 14.48
7/16/2009 100 14.48
7/16/2009 100 14.48
7/16/2009 100 14.48
7/16/2009 100 14.48
7/16/2009 100 14.48
7/16/2009 100 14.48
7/16/2009 100 14.48
7/16/2009 100 14.48
7/16/2009 100 14.48
7/16/2009 100 14.48
7/16/2009 100 14.48
7/16/2009 100 14.48
7/16/2009 100 14.49
7/16/2009 100 14.49
7/16/2009 100 14.49
7/16/2009 100 14.49
7/16/2009 100 14.49
7/16/2009 100 14.49
7/16/2009 100 14.49
7/16/2009 100 14.49
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5051
7/16/2009 100 14.5051
7/16/2009 100 14.5051
7/16/2009 100 14.5051
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.52
7/16/2009 100 14.53
7/16/2009 100 14.54
7/16/2009 100 14.54
7/16/2009 100 14.54
7/16/2009 100 14.54
7/16/2009 100 14.55
7/16/2009 100 14.55
7/16/2009 100 14.55
7/16/2009 100 14.58
7/16/2009 100 14.59
7/16/2009 100 14.6
7/16/2009 100 14.6
7/16/2009 100 14.6
7/16/2009 100 14.6
7/16/2009 100 14.6
7/16/2009 100 14.6
7/16/2009 100 14.63
7/16/2009 100 14.63
7/16/2009 100 14.63
7/16/2009 100 14.63
7/16/2009 100 14.63
7/16/2009 100 14.63
7/16/2009 100 14.63
7/16/2009 100 14.63
7/16/2009 100 14.64
7/16/2009 100 14.64
7/16/2009 100 14.64
7/16/2009 100 14.64
7/16/2009 100 14.64
7/16/2009 100 14.64
7/16/2009 100 14.64
7/16/2009 100 14.69
7/16/2009 100 14.7
7/16/2009 100 14.71
7/16/2009 100 14.75
7/16/2009 200 14.455
7/16/2009 200 14.46
7/16/2009 200 14.5049
7/16/2009 500 14.46
7/16/2009 600 14.455
7/16/2009 700 14.53
7/16/2009 900 14.5051
7/16/2009 900 14.5051
7/16/2009 3,400 14.5049
7/16/2009 14 14.45
7/16/2009 27 14.46
7/16/2009 28 14.45
7/16/2009 52 14.45
7/16/2009 68 14.44
7/16/2009 72 14.44
7/16/2009 73 14.46
7/16/2009 97 14.46
7/16/2009 99 14.53
7/16/2009 100 14.43
7/16/2009 100 14.44
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.49
7/16/2009 100 14.49
7/16/2009 100 14.49
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.51
7/16/2009 100 14.54
7/16/2009 100 14.54
7/16/2009 148 14.45
7/16/2009 186 14.45
7/16/2009 200 14.4
7/16/2009 200 14.4
7/16/2009 200 14.43
7/16/2009 200 14.44
7/16/2009 200 14.45
7/16/2009 200 14.45
7/16/2009 200 14.45
7/16/2009 200 14.45
7/16/2009 200 14.45
7/16/2009 200 14.45
7/16/2009 200 14.45
7/16/2009 200 14.45
7/16/2009 200 14.45
7/16/2009 200 14.45
7/16/2009 200 14.45
7/16/2009 200 14.45
7/16/2009 200 14.45
7/16/2009 200 14.45
7/16/2009 200 14.45
7/16/2009 200 14.45
7/16/2009 200 14.45
7/16/2009 200 14.45
7/16/2009 200 14.46
7/16/2009 200 14.49
7/16/2009 300 14.45
7/16/2009 300 14.45
7/16/2009 300 14.46
7/16/2009 (500) 14.44
7/16/2009 (200) 14.45
7/16/2009 (100) 14.43
7/16/2009 (100) 14.43
7/16/2009 (100) 14.44
7/16/2009 (100) 14.44
7/16/2009 (100) 14.44
7/16/2009 (100) 14.44
7/16/2009 (100) 14.44
7/16/2009 (100) 14.44
7/16/2009 (100) 14.45
7/16/2009 (100) 14.45
7/16/2009 (100) 14.45
7/16/2009 (100) 14.45
7/16/2009 (100) 14.45
7/16/2009 (100) 14.45
7/16/2009 (100) 14.45
7/16/2009 (100) 14.45
7/16/2009 (100) 14.45
7/16/2009 (100) 14.45
7/16/2009 (100) 14.45
7/16/2009 (97) 14.44
7/16/2009 (86) 14.43
7/16/2009 (68) 14.43
7/16/2009 (64) 14.45
7/16/2009 (32) 14.43
7/16/2009 (14) 14.44
7/16/2009 (3) 14.43
7/16/2009 (400) 14.41
7/16/2009 (100) 14.4
7/16/2009 (100) 14.4
7/16/2009 (100) 14.4
7/16/2009 (20) 14.4
7/16/2009 100 14.43
7/16/2009 100 14.43
7/16/2009 100 14.43
7/16/2009 100 14.43
7/16/2009 100 14.43
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 200 14.44
7/16/2009 200 14.45
7/16/2009 200 14.45
7/16/2009 296 14.44
7/16/2009 300 14.44
7/16/2009 400 14.44
7/16/2009 400 14.45
7/16/2009 600 14.44
7/16/2009 600 14.44
7/16/2009 600 14.45
7/16/2009 700 14.45
7/16/2009 800 14.44
7/16/2009 904 14.44
7/16/2009 3 14.43
7/16/2009 11 14.45
7/16/2009 17 14.43
7/16/2009 19 14.43
7/16/2009 83 14.43
7/16/2009 98 14.49
7/16/2009 100 14.43
7/16/2009 100 14.43
7/16/2009 100 14.43
7/16/2009 100 14.43
7/16/2009 100 14.43
7/16/2009 100 14.475
7/16/2009 100 14.48
7/16/2009 100 14.48
7/16/2009 200 14.43
7/16/2009 200 14.43
7/16/2009 200 14.43
7/16/2009 200 14.43
7/16/2009 200 14.43
7/16/2009 200 14.43
7/16/2009 200 14.44
7/16/2009 200 14.44
7/16/2009 200 14.44
7/16/2009 300 14.44
7/16/2009 300 14.45
7/16/2009 300 14.47
7/16/2009 425 14.46
7/16/2009 500 14.44
7/16/2009 500 14.45
7/16/2009 500 14.48
7/16/2009 502 14.49
7/16/2009 600 14.45
7/16/2009 1,300 14.44
7/16/2009 1,300 14.47
7/16/2009 1,378 14.43
7/16/2009 1,400 14.49
7/16/2009 1,689 14.45
7/16/2009 1,900 14.43
7/16/2009 2,000 14.45
7/16/2009 2,100 14.45
7/16/2009 2,300 14.45
7/16/2009 2,400 14.48
7/16/2009 3,200 14.44
7/16/2009 (68) 14.43
7/16/2009 (32) 14.43
7/16/2009 (150,000) 14.4569
7/16/2009 4 14.44
7/16/2009 6 14.44
7/16/2009 7 14.5
7/16/2009 14 14.44
7/16/2009 18 14.45
7/16/2009 19 14.36
7/16/2009 25 14.45
7/16/2009 27 14.45
7/16/2009 31 14.45
7/16/2009 34 14.44
7/16/2009 38 14.5
7/16/2009 41 14.45
7/16/2009 53 14.42
7/16/2009 62 14.5
7/16/2009 69 14.45
7/16/2009 75 14.45
7/16/2009 79 14.46
7/16/2009 81 14.37
7/16/2009 86 14.45
7/16/2009 94 14.44
7/16/2009 96 14.44
7/16/2009 100 14.36
7/16/2009 100 14.36
7/16/2009 100 14.36
7/16/2009 100 14.36
7/16/2009 100 14.36
7/16/2009 100 14.36
7/16/2009 100 14.37
7/16/2009 100 14.37
7/16/2009 100 14.37
7/16/2009 100 14.37
7/16/2009 100 14.37
7/16/2009 100 14.39
7/16/2009 100 14.39
7/16/2009 100 14.39
7/16/2009 100 14.39
7/16/2009 100 14.39
7/16/2009 100 14.39
7/16/2009 100 14.39
7/16/2009 100 14.39
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.4
7/16/2009 100 14.41
7/16/2009 100 14.42
7/16/2009 100 14.42
7/16/2009 100 14.42
7/16/2009 100 14.43
7/16/2009 100 14.43
7/16/2009 100 14.43
7/16/2009 100 14.43
7/16/2009 100 14.43
7/16/2009 100 14.43
7/16/2009 100 14.43
7/16/2009 100 14.43
7/16/2009 100 14.43
7/16/2009 100 14.43
7/16/2009 100 14.43
7/16/2009 100 14.43
7/16/2009 100 14.43
7/16/2009 100 14.43
7/16/2009 100 14.43
7/16/2009 100 14.43
7/16/2009 100 14.43
7/16/2009 100 14.43
7/16/2009 100 14.43
7/16/2009 100 14.43
7/16/2009 100 14.43
7/16/2009 100 14.43
7/16/2009 100 14.43
7/16/2009 100 14.43
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.44
7/16/2009 100 14.445
7/16/2009 100 14.445
7/16/2009 100 14.445
7/16/2009 100 14.445
7/16/2009 100 14.445
7/16/2009 100 14.445
7/16/2009 100 14.445
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.45
7/16/2009 100 14.455
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.46
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.47
7/16/2009 100 14.48
7/16/2009 100 14.48
7/16/2009 100 14.48
7/16/2009 100 14.485
7/16/2009 100 14.49
7/16/2009 100 14.49
7/16/2009 100 14.49
7/16/2009 100 14.49
7/16/2009 100 14.49
7/16/2009 100 14.49
7/16/2009 100 14.49
7/16/2009 100 14.49
7/16/2009 100 14.49
7/16/2009 100 14.49
7/16/2009 100 14.49
7/16/2009 100 14.49
7/16/2009 100 14.49
7/16/2009 100 14.49
7/16/2009 100 14.49
7/16/2009 100 14.49
7/16/2009 100 14.49
7/16/2009 100 14.49
7/16/2009 100 14.49
7/16/2009 100 14.495
7/16/2009 100 14.495
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.5
7/16/2009 100 14.505
7/16/2009 100 14.505
7/16/2009 100 14.505
7/16/2009 100 14.505
7/16/2009 100 14.505
7/16/2009 100 14.505
7/16/2009 100 14.505
7/16/2009 100 14.505
7/16/2009 100 14.505
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.51
7/16/2009 100 14.525
7/16/2009 100 14.525
7/16/2009 100 14.53
7/16/2009 100 14.53
7/16/2009 100 14.53
7/16/2009 100 14.54
7/16/2009 100 14.54
7/16/2009 100 14.54
7/16/2009 100 14.54
7/16/2009 100 14.54
7/16/2009 100 14.545
7/16/2009 100 14.55
7/16/2009 100 14.55
7/16/2009 100 14.55
7/16/2009 100 14.555
7/16/2009 100 14.555
7/16/2009 100 14.555
7/16/2009 121 14.44
7/16/2009 125 14.45
7/16/2009 125 14.45
7/16/2009 128 14.44
7/16/2009 150 14.43
7/16/2009 150 14.43
7/16/2009 159 14.42
7/16/2009 166 14.44
7/16/2009 173 14.45
7/16/2009 175 14.45
7/16/2009 182 14.45
7/16/2009 200 14.36
7/16/2009 200 14.36
7/16/2009 200 14.36
7/16/2009 200 14.4
7/16/2009 200 14.4
7/16/2009 200 14.43
7/16/2009 200 14.43
7/16/2009 200 14.43
7/16/2009 200 14.43
7/16/2009 200 14.43
7/16/2009 200 14.43
7/16/2009 200 14.43
7/16/2009 200 14.43
7/16/2009 200 14.44
7/16/2009 200 14.44
7/16/2009 200 14.44
7/16/2009 200 14.44
7/16/2009 200 14.44
7/16/2009 200 14.44
7/16/2009 200 14.44
7/16/2009 200 14.445
7/16/2009 200 14.445
7/16/2009 200 14.445
7/16/2009 200 14.445
7/16/2009 200 14.445
7/16/2009 200 14.45
7/16/2009 200 14.45
7/16/2009 200 14.45
7/16/2009 200 14.45
7/16/2009 200 14.45
7/16/2009 200 14.45
7/16/2009 200 14.45
7/16/2009 200 14.45
7/16/2009 200 14.45
7/16/2009 200 14.45
7/16/2009 200 14.45
7/16/2009 200 14.46
7/16/2009 200 14.46
7/16/2009 200 14.46
7/16/2009 200 14.47
7/16/2009 200 14.47
7/16/2009 200 14.47
7/16/2009 200 14.49
7/16/2009 200 14.49
7/16/2009 200 14.49
7/16/2009 200 14.49
7/16/2009 200 14.49
7/16/2009 200 14.49
7/16/2009 200 14.49
7/16/2009 200 14.49
7/16/2009 200 14.49
7/16/2009 200 14.5
7/16/2009 200 14.5
7/16/2009 200 14.5
7/16/2009 200 14.5
7/16/2009 200 14.5
7/16/2009 200 14.5
7/16/2009 200 14.5
7/16/2009 200 14.5
7/16/2009 200 14.5
7/16/2009 200 14.5
7/16/2009 200 14.5
7/16/2009 200 14.5
7/16/2009 200 14.5
7/16/2009 200 14.5
7/16/2009 200 14.5
7/16/2009 200 14.5
7/16/2009 200 14.5
7/16/2009 200 14.5
7/16/2009 200 14.5
7/16/2009 200 14.5
7/16/2009 200 14.505
7/16/2009 200 14.505
7/16/2009 200 14.505
7/16/2009 200 14.54
7/16/2009 200 14.54
7/16/2009 200 14.545
7/16/2009 200 14.545
7/16/2009 259 14.45
7/16/2009 300 14.4
7/16/2009 300 14.4
7/16/2009 300 14.42
7/16/2009 300 14.43
7/16/2009 300 14.43
7/16/2009 300 14.43
7/16/2009 300 14.43
7/16/2009 300 14.44
7/16/2009 300 14.44
7/16/2009 300 14.44
7/16/2009 300 14.445
7/16/2009 300 14.445
7/16/2009 300 14.45
7/16/2009 300 14.45
7/16/2009 300 14.45
7/16/2009 300 14.45
7/16/2009 300 14.45
7/16/2009 300 14.45
7/16/2009 300 14.45
7/16/2009 300 14.45
7/16/2009 300 14.45
7/16/2009 300 14.455
7/16/2009 300 14.46
7/16/2009 300 14.46
7/16/2009 300 14.46
7/16/2009 300 14.46
7/16/2009 300 14.49
7/16/2009 300 14.5
7/16/2009 300 14.5
7/16/2009 300 14.5
7/16/2009 300 14.5
7/16/2009 300 14.5
7/16/2009 300 14.5
7/16/2009 300 14.5
7/16/2009 300 14.5
7/16/2009 300 14.5
7/16/2009 300 14.5
7/16/2009 300 14.5
7/16/2009 300 14.515
7/16/2009 300 14.535
7/16/2009 300 14.555
7/16/2009 328 14.44
7/16/2009 400 14.44
7/16/2009 400 14.44
7/16/2009 400 14.44
7/16/2009 400 14.445
7/16/2009 400 14.45
7/16/2009 400 14.45
7/16/2009 400 14.45
7/16/2009 400 14.46
7/16/2009 400 14.47
7/16/2009 400 14.5
7/16/2009 400 14.5
7/16/2009 400 14.5
7/16/2009 400 14.505
7/16/2009 400 14.505
7/16/2009 475 14.44
7/16/2009 500 14.42
7/16/2009 500 14.425
7/16/2009 500 14.445
7/16/2009 500 14.445
7/16/2009 500 14.445
7/16/2009 500 14.465
7/16/2009 500 14.495
7/16/2009 500 14.505
7/16/2009 500 14.505
7/16/2009 500 14.505
7/16/2009 500 14.535
7/16/2009 500 14.555
7/16/2009 572 14.44
7/16/2009 572 14.44
7/16/2009 593 14.5
7/16/2009 600 14.36
7/16/2009 600 14.44
7/16/2009 600 14.45
7/16/2009 600 14.505
7/16/2009 600 14.505
7/16/2009 700 14.445
7/16/2009 700 14.45
7/16/2009 700 14.505
7/16/2009 700 14.505
7/16/2009 900 14.44
7/16/2009 900 14.44
7/16/2009 900 14.45
7/16/2009 900 14.5
7/16/2009 1,000 14.36
7/16/2009 1,000 14.42
7/16/2009 1,300 14.44
7/16/2009 1,300 14.44
7/16/2009 1,400 14.44
7/16/2009 1,500 14.45
7/16/2009 1,600 14.36
7/16/2009 1,700 14.45
7/16/2009 1,800 14.45
7/16/2009 2,000 14.45
7/16/2009 2,100 14.45
7/16/2009 2,600 14.445
7/16/2009 3,900 14.45
7/16/2009 4,600 14.45
7/17/2009 (1,100) 14.4191
7/17/2009 10,200 14.2544
7/17/2009 400 14.14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14.01
7/17/2009 100 14.04
7/17/2009 100 14.04
7/17/2009 100 14.09
7/17/2009 100 14.09
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 200 14.15
7/17/2009 100 14.2544
7/17/2009 100 14
7/17/2009 100 14.04
7/17/2009 200 14.04
7/17/2009 19 14.09
7/17/2009 45 14.15
7/17/2009 45 14.15
7/17/2009 55 14.15
7/17/2009 80 14.08
7/17/2009 81 14.09
7/17/2009 100 13.99
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14.02
7/17/2009 100 14.02
7/17/2009 100 14.02
7/17/2009 100 14.04
7/17/2009 100 14.04
7/17/2009 100 14.04
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.08
7/17/2009 100 14.08
7/17/2009 100 14.08
7/17/2009 100 14.08
7/17/2009 100 14.09
7/17/2009 100 14.09
7/17/2009 100 14.09
7/17/2009 100 14.1
7/17/2009 100 14.1
7/17/2009 100 14.1
7/17/2009 100 14.1
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.16
7/17/2009 100 14.16
7/17/2009 100 14.17
7/17/2009 100 14.24
7/17/2009 100 14.25
7/17/2009 100 14.25
7/17/2009 100 14.25
7/17/2009 100 14.25
7/17/2009 100 14.25
7/17/2009 100 14.25
7/17/2009 100 14.25
7/17/2009 100 14.25
7/17/2009 100 14.25
7/17/2009 100 14.25
7/17/2009 100 14.25
7/17/2009 100 14.25
7/17/2009 100 14.25
7/17/2009 100 14.25
7/17/2009 100 14.25
7/17/2009 100 14.25
7/17/2009 100 14.25
7/17/2009 100 14.25
7/17/2009 100 14.3
7/17/2009 100 14.3
7/17/2009 100 14.3
7/17/2009 100 14.3175
7/17/2009 100 14.35
7/17/2009 100 14.4
7/17/2009 100 14.4
7/17/2009 100 14.4
7/17/2009 100 14.405
7/17/2009 100 14.41
7/17/2009 100 14.45
7/17/2009 120 14.08
7/17/2009 200 13.99
7/17/2009 200 14.01
7/17/2009 200 14.02
7/17/2009 200 14.02
7/17/2009 200 14.05
7/17/2009 200 14.05
7/17/2009 200 14.05
7/17/2009 200 14.05
7/17/2009 200 14.05
7/17/2009 200 14.15
7/17/2009 200 14.15
7/17/2009 200 14.25
7/17/2009 200 14.25
7/17/2009 200 14.25
7/17/2009 200 14.45
7/17/2009 200 14.45
7/17/2009 300 14.01
7/17/2009 300 14.05
7/17/2009 300 14.05
7/17/2009 300 14.05
7/17/2009 300 14.15
7/17/2009 300 14.15
7/17/2009 300 14.15
7/17/2009 300 14.15
7/17/2009 300 14.15
7/17/2009 300 14.15
7/17/2009 300 14.45
7/17/2009 300 14.45
7/17/2009 400 14.05
7/17/2009 400 14.05
7/17/2009 (100) 14.01
7/17/2009 (100) 14.02
7/17/2009 (100) 14.02
7/17/2009 (100) 14.04
7/17/2009 (100) 14.04
7/17/2009 2 14
7/17/2009 3 14.15
7/17/2009 3 14.32
7/17/2009 4 14
7/17/2009 4 14
7/17/2009 13 14
7/17/2009 13 14
7/17/2009 13 14.01
7/17/2009 13 14.01
7/17/2009 13 14.04
7/17/2009 13 14.44
7/17/2009 14 14.01
7/17/2009 16 14.15
7/17/2009 17 14.16
7/17/2009 19 14.09
7/17/2009 19 14.1
7/17/2009 21 14
7/17/2009 25 14.44
7/17/2009 26 14
7/17/2009 26 14
7/17/2009 26 14.16
7/17/2009 28 14
7/17/2009 28 14.4
7/17/2009 30 14.08
7/17/2009 30 14.08
7/17/2009 30 14.08
7/17/2009 34 14.4
7/17/2009 35 14.15
7/17/2009 35 14.32
7/17/2009 36 13.99
7/17/2009 38 14.08
7/17/2009 38 14.15
7/17/2009 43 14.04
7/17/2009 44 14.04
7/17/2009 45 14.01
7/17/2009 45 14.01
7/17/2009 48 14
7/17/2009 55 14.01
7/17/2009 55 14.01
7/17/2009 57 14.49
7/17/2009 60 14.01
7/17/2009 62 14.08
7/17/2009 62 14.15
7/17/2009 64 13.99
7/17/2009 65 14.15
7/17/2009 65 14.32
7/17/2009 70 14.08
7/17/2009 70 14.08
7/17/2009 70 14.08
7/17/2009 72 14
7/17/2009 72 14.4
7/17/2009 74 14.16
7/17/2009 75 14.44
7/17/2009 75 14.45
7/17/2009 79 14
7/17/2009 79 14
7/17/2009 81 14.09
7/17/2009 81 14.1
7/17/2009 83 14.16
7/17/2009 84 14.15
7/17/2009 87 14.44
7/17/2009 91 14.16
7/17/2009 97 14.15
7/17/2009 97 14.32
7/17/2009 98 14
7/17/2009 100 13.99
7/17/2009 100 13.99
7/17/2009 100 13.99
7/17/2009 100 13.99
7/17/2009 100 13.99
7/17/2009 100 13.99
7/17/2009 100 13.99
7/17/2009 100 13.99
7/17/2009 100 13.99
7/17/2009 100 13.99
7/17/2009 100 13.99
7/17/2009 100 13.99
7/17/2009 100 13.99
7/17/2009 100 13.99
7/17/2009 100 13.99
7/17/2009 100 13.99
7/17/2009 100 13.995
7/17/2009 100 13.9975
7/17/2009 100 13.9975
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14.005
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.015
7/17/2009 100 14.02
7/17/2009 100 14.02
7/17/2009 100 14.02
7/17/2009 100 14.02
7/17/2009 100 14.02
7/17/2009 100 14.02
7/17/2009 100 14.02
7/17/2009 100 14.02
7/17/2009 100 14.02
7/17/2009 100 14.02
7/17/2009 100 14.02
7/17/2009 100 14.02
7/17/2009 100 14.02
7/17/2009 100 14.02
7/17/2009 100 14.02
7/17/2009 100 14.02
7/17/2009 100 14.02
7/17/2009 100 14.02
7/17/2009 100 14.02
7/17/2009 100 14.02
7/17/2009 100 14.02
7/17/2009 100 14.025
7/17/2009 100 14.025
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.035
7/17/2009 100 14.035
7/17/2009 100 14.035
7/17/2009 100 14.04
7/17/2009 100 14.04
7/17/2009 100 14.04
7/17/2009 100 14.04
7/17/2009 100 14.04
7/17/2009 100 14.04
7/17/2009 100 14.04
7/17/2009 100 14.04
7/17/2009 100 14.04
7/17/2009 100 14.04
7/17/2009 100 14.04
7/17/2009 100 14.04
7/17/2009 100 14.04
7/17/2009 100 14.04
7/17/2009 100 14.04
7/17/2009 100 14.04
7/17/2009 100 14.04
7/17/2009 100 14.04
7/17/2009 100 14.04
7/17/2009 100 14.04
7/17/2009 100 14.04
7/17/2009 100 14.04
7/17/2009 100 14.04
7/17/2009 100 14.04
7/17/2009 100 14.04
7/17/2009 100 14.04
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.06
7/17/2009 100 14.06
7/17/2009 100 14.07
7/17/2009 100 14.07
7/17/2009 100 14.07
7/17/2009 100 14.07
7/17/2009 100 14.07
7/17/2009 100 14.08
7/17/2009 100 14.08
7/17/2009 100 14.08
7/17/2009 100 14.08
7/17/2009 100 14.08
7/17/2009 100 14.08
7/17/2009 100 14.08
7/17/2009 100 14.09
7/17/2009 100 14.09
7/17/2009 100 14.09
7/17/2009 100 14.09
7/17/2009 100 14.09
7/17/2009 100 14.1
7/17/2009 100 14.12
7/17/2009 100 14.14
7/17/2009 100 14.14
7/17/2009 100 14.14
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.16
7/17/2009 100 14.16
7/17/2009 100 14.16
7/17/2009 100 14.16
7/17/2009 100 14.16
7/17/2009 100 14.16
7/17/2009 100 14.16
7/17/2009 100 14.17
7/17/2009 100 14.17
7/17/2009 100 14.18
7/17/2009 100 14.18
7/17/2009 100 14.18
7/17/2009 100 14.18
7/17/2009 100 14.18
7/17/2009 100 14.19
7/17/2009 100 14.19
7/17/2009 100 14.19
7/17/2009 100 14.2
7/17/2009 100 14.2
7/17/2009 100 14.2
7/17/2009 100 14.2
7/17/2009 100 14.2
7/17/2009 100 14.22
7/17/2009 100 14.22
7/17/2009 100 14.23
7/17/2009 100 14.23
7/17/2009 100 14.24
7/17/2009 100 14.24
7/17/2009 100 14.24
7/17/2009 100 14.24
7/17/2009 100 14.24
7/17/2009 100 14.24
7/17/2009 100 14.24
7/17/2009 100 14.25
7/17/2009 100 14.25
7/17/2009 100 14.25
7/17/2009 100 14.25
7/17/2009 100 14.2544
7/17/2009 100 14.27
7/17/2009 100 14.27
7/17/2009 100 14.29
7/17/2009 100 14.29
7/17/2009 100 14.29
7/17/2009 100 14.29
7/17/2009 100 14.3
7/17/2009 100 14.31
7/17/2009 100 14.315
7/17/2009 100 14.32
7/17/2009 100 14.33
7/17/2009 100 14.33
7/17/2009 100 14.33
7/17/2009 100 14.33
7/17/2009 100 14.33
7/17/2009 100 14.34
7/17/2009 100 14.34
7/17/2009 100 14.34
7/17/2009 100 14.34
7/17/2009 100 14.34
7/17/2009 100 14.37
7/17/2009 100 14.38
7/17/2009 100 14.38
7/17/2009 100 14.39
7/17/2009 100 14.39
7/17/2009 100 14.39
7/17/2009 100 14.39
7/17/2009 100 14.39
7/17/2009 100 14.39
7/17/2009 100 14.39
7/17/2009 100 14.39
7/17/2009 100 14.4
7/17/2009 100 14.4
7/17/2009 100 14.4
7/17/2009 100 14.4
7/17/2009 100 14.4
7/17/2009 100 14.4
7/17/2009 100 14.4
7/17/2009 100 14.4
7/17/2009 100 14.4
7/17/2009 100 14.41
7/17/2009 100 14.41
7/17/2009 100 14.41
7/17/2009 100 14.41
7/17/2009 100 14.41
7/17/2009 100 14.41
7/17/2009 100 14.41
7/17/2009 100 14.41
7/17/2009 100 14.41
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.43
7/17/2009 100 14.43
7/17/2009 100 14.43
7/17/2009 100 14.43
7/17/2009 100 14.43
7/17/2009 100 14.43
7/17/2009 100 14.43
7/17/2009 100 14.44
7/17/2009 100 14.44
7/17/2009 100 14.44
7/17/2009 100 14.44
7/17/2009 100 14.44
7/17/2009 100 14.44
7/17/2009 100 14.44
7/17/2009 100 14.44
7/17/2009 100 14.44
7/17/2009 100 14.44
7/17/2009 100 14.44
7/17/2009 100 14.44
7/17/2009 100 14.44
7/17/2009 100 14.44
7/17/2009 100 14.45
7/17/2009 100 14.45
7/17/2009 100 14.45
7/17/2009 100 14.45
7/17/2009 100 14.45
7/17/2009 100 14.45
7/17/2009 100 14.45
7/17/2009 100 14.45
7/17/2009 100 14.45
7/17/2009 100 14.45
7/17/2009 100 14.45
7/17/2009 100 14.45
7/17/2009 100 14.45
7/17/2009 100 14.45
7/17/2009 100 14.46
7/17/2009 100 14.46
7/17/2009 100 14.46
7/17/2009 100 14.46
7/17/2009 100 14.48
7/17/2009 100 14.49
7/17/2009 100 14.49
7/17/2009 100 14.49
7/17/2009 100 14.49
7/17/2009 100 14.49
7/17/2009 100 14.49
7/17/2009 100 14.49
7/17/2009 100 14.5
7/17/2009 100 14.5
7/17/2009 100 14.5
7/17/2009 100 14.5
7/17/2009 100 14.57
7/17/2009 200 14.01
7/17/2009 200 14.01
7/17/2009 200 14.01
7/17/2009 200 14.01
7/17/2009 200 14.04
7/17/2009 200 14.4
7/17/2009 200 14.4
7/17/2009 200 14.44
7/17/2009 200 14.44
7/17/2009 200 14.445
7/17/2009 200 14.45
7/17/2009 200 14.51
7/17/2009 400 14.2544
7/17/2009 500 14.2544
7/17/2009 600 14.2544
7/17/2009 600 14.2544
7/17/2009 600 14.2544
7/17/2009 2,400 14.2544
7/17/2009 4,300 14.2544
7/17/2009 (400) 14.455
7/17/2009 (200) 14.445
7/17/2009 (100) 14.43
7/17/2009 (100) 14.43
7/17/2009 (100) 14.445
7/17/2009 (100) 14.455
7/17/2009 (100) 14.455
7/17/2009 (100) 14.47
7/17/2009 (100) 14.47
7/17/2009 (100) 14.47
7/17/2009 (100) 14.47
7/17/2009 34 14.4
7/17/2009 37 14
7/17/2009 66 14.4
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14.01
7/17/2009 100 14.23
7/17/2009 100 14.4
7/17/2009 100 14.4
7/17/2009 100 14.4
7/17/2009 100 14.4
7/17/2009 100 14.41
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.43
7/17/2009 100 14.44
7/17/2009 100 14.46
7/17/2009 200 14
7/17/2009 200 14
7/17/2009 200 14
7/17/2009 200 14.04
7/17/2009 300 14
7/17/2009 300 14
7/17/2009 300 14
7/17/2009 300 14
7/17/2009 300 14.41
7/17/2009 400 14
7/17/2009 500 14
7/17/2009 563 14
7/17/2009 (200) 14
7/17/2009 (200) 14.45
7/17/2009 (200) 14.45
7/17/2009 (200) 14.46
7/17/2009 (200) 14.46
7/17/2009 (200) 14.46
7/17/2009 (100) 14
7/17/2009 (100) 14
7/17/2009 (100) 14
7/17/2009 (100) 14
7/17/2009 (100) 14.16
7/17/2009 (100) 14.3
7/17/2009 (100) 14.43
7/17/2009 (100) 14.44
7/17/2009 (100) 14.45
7/17/2009 (100) 14.45
7/17/2009 (100) 14.45
7/17/2009 (100) 14.45
7/17/2009 (100) 14.45
7/17/2009 (100) 14.45
7/17/2009 (100) 14.45
7/17/2009 (100) 14.45
7/17/2009 (100) 14.45
7/17/2009 (100) 14.46
7/17/2009 (100) 14.46
7/17/2009 (100) 14.46
7/17/2009 (100) 14.46
7/17/2009 (100) 14.46
7/17/2009 25 14.02
7/17/2009 44 14.04
7/17/2009 56 14.05
7/17/2009 75 14.02
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.02
7/17/2009 100 14.02
7/17/2009 100 14.02
7/17/2009 100 14.02
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.03
7/17/2009 100 14.04
7/17/2009 100 14.04
7/17/2009 100 14.04
7/17/2009 100 14.04
7/17/2009 100 14.04
7/17/2009 100 14.04
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 100 14.05
7/17/2009 200 14
7/17/2009 200 14
7/17/2009 200 14.01
7/17/2009 200 14.04
7/17/2009 200 14.04
7/17/2009 300 14
7/17/2009 300 14
7/17/2009 300 14.04
7/17/2009 300 14.04
7/17/2009 400 14.04
7/17/2009 700 14
7/17/2009 700 14
7/17/2009 700 14.04
7/17/2009 800 14
7/17/2009 30 14.16
7/17/2009 70 14.16
7/17/2009 100 13.99
7/17/2009 100 14.01
7/17/2009 100 14.02
7/17/2009 100 14.02
7/17/2009 100 14.04
7/17/2009 100 14.04
7/17/2009 100 14.12
7/17/2009 100 14.12
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.16
7/17/2009 100 14.17
7/17/2009 100 14.18
7/17/2009 100 14.19
7/17/2009 100 14.2
7/17/2009 200 13.99
7/17/2009 200 14.03
7/17/2009 200 14.04
7/17/2009 200 14.08
7/17/2009 200 14.09
7/17/2009 200 14.15
7/17/2009 227 13.99
7/17/2009 247 14.03
7/17/2009 273 13.99
7/17/2009 300 14.07
7/17/2009 400 14.01
7/17/2009 400 14.04
7/17/2009 500 13.99
7/17/2009 500 14.01
7/17/2009 500 14.01
7/17/2009 700 14.01
7/17/2009 700 14.02
7/17/2009 1,000 14.04
7/17/2009 1,800 14.04
7/17/2009 2,100 14.045
7/17/2009 2,200 14
7/17/2009 (100) 14.24
7/17/2009 (100) 14.25
7/17/2009 (100) 14.26
7/17/2009 (100) 14.3
7/17/2009 (100) 14.3
7/17/2009 (100) 14.3
7/17/2009 (100) 14.3
7/17/2009 (97) 14.3
7/17/2009 (3) 14.3
7/17/2009 (100) 14.44
7/17/2009 (100) 14.44
7/17/2009 (100) 14.44
7/17/2009 (100) 14.44
7/17/2009 (100) 14.44
7/17/2009 (100) 14.44
7/17/2009 (100) 14.44
7/17/2009 (100) 14.44
7/17/2009 (100) 14.44
7/17/2009 (100) 14.44
7/17/2009 (100) 14.44
7/17/2009 (100) 14.44
7/17/2009 (100) 14.4401
7/17/2009 3 14.01
7/17/2009 9 14.43
7/17/2009 14 14.42
7/17/2009 20 14.44
7/17/2009 20 14.44
7/17/2009 21 14.03
7/17/2009 22 14.41
7/17/2009 24 14.45
7/17/2009 25 14.15
7/17/2009 27 14.4
7/17/2009 28 14.42
7/17/2009 29 14.02
7/17/2009 29 14.43
7/17/2009 38 14.44
7/17/2009 40 14.44
7/17/2009 40 14.44
7/17/2009 46 14.42
7/17/2009 54 14.43
7/17/2009 56 14.42
7/17/2009 57 14.04
7/17/2009 60 14.42
7/17/2009 60 14.44
7/17/2009 62 14.44
7/17/2009 71 14.44
7/17/2009 73 14.42
7/17/2009 75 14.15
7/17/2009 75 14.42
7/17/2009 76 14.45
7/17/2009 79 14.44
7/17/2009 80 14.44
7/17/2009 100 13.98
7/17/2009 100 13.99
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.01
7/17/2009 100 14.02
7/17/2009 100 14.02
7/17/2009 100 14.02
7/17/2009 100 14.02
7/17/2009 100 14.04
7/17/2009 100 14.04
7/17/2009 100 14.05
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.15
7/17/2009 100 14.17
7/17/2009 100 14.17
7/17/2009 100 14.17
7/17/2009 100 14.17
7/17/2009 100 14.17
7/17/2009 100 14.19
7/17/2009 100 14.2
7/17/2009 100 14.2
7/17/2009 100 14.2
7/17/2009 100 14.2
7/17/2009 100 14.2
7/17/2009 100 14.2
7/17/2009 100 14.2
7/17/2009 100 14.2
7/17/2009 100 14.2
7/17/2009 100 14.33
7/17/2009 100 14.34
7/17/2009 100 14.35
7/17/2009 100 14.37
7/17/2009 100 14.37
7/17/2009 100 14.38
7/17/2009 100 14.39
7/17/2009 100 14.39
7/17/2009 100 14.39
7/17/2009 100 14.4
7/17/2009 100 14.4
7/17/2009 100 14.4
7/17/2009 100 14.4
7/17/2009 100 14.4
7/17/2009 100 14.4
7/17/2009 100 14.4
7/17/2009 100 14.4
7/17/2009 100 14.4
7/17/2009 100 14.4
7/17/2009 100 14.4
7/17/2009 100 14.4
7/17/2009 100 14.4
7/17/2009 100 14.4
7/17/2009 100 14.4
7/17/2009 100 14.4
7/17/2009 100 14.405
7/17/2009 100 14.405
7/17/2009 100 14.405
7/17/2009 100 14.41
7/17/2009 100 14.41
7/17/2009 100 14.41
7/17/2009 100 14.41
7/17/2009 100 14.41
7/17/2009 100 14.41
7/17/2009 100 14.41
7/17/2009 100 14.41
7/17/2009 100 14.41
7/17/2009 100 14.41
7/17/2009 100 14.41
7/17/2009 100 14.41
7/17/2009 100 14.41
7/17/2009 100 14.41
7/17/2009 100 14.41
7/17/2009 100 14.41
7/17/2009 100 14.41
7/17/2009 100 14.41
7/17/2009 100 14.41
7/17/2009 100 14.41
7/17/2009 100 14.41
7/17/2009 100 14.41
7/17/2009 100 14.415
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.42
7/17/2009 100 14.43
7/17/2009 100 14.43
7/17/2009 100 14.43
7/17/2009 100 14.43
7/17/2009 100 14.43
7/17/2009 100 14.43
7/17/2009 100 14.43
7/17/2009 100 14.43
7/17/2009 100 14.43
7/17/2009 100 14.43
7/17/2009 100 14.43
7/17/2009 100 14.43
7/17/2009 100 14.43
7/17/2009 100 14.43
7/17/2009 100 14.43
7/17/2009 100 14.44
7/17/2009 100 14.44
7/17/2009 100 14.44
7/17/2009 100 14.44
7/17/2009 100 14.44
7/17/2009 100 14.44
7/17/2009 100 14.44
7/17/2009 100 14.44
7/17/2009 100 14.44
7/17/2009 100 14.44
7/17/2009 100 14.44
7/17/2009 100 14.44
7/17/2009 100 14.44
7/17/2009 100 14.44
7/17/2009 100 14.44
7/17/2009 100 14.44
7/17/2009 100 14.44
7/17/2009 100 14.44
7/17/2009 100 14.44
7/17/2009 100 14.44
7/17/2009 100 14.44
7/17/2009 100 14.44
7/17/2009 100 14.44
7/17/2009 100 14.45
7/17/2009 100 14.45
7/17/2009 100 14.45
7/17/2009 100 14.45
7/17/2009 100 14.45
7/17/2009 100 14.45
7/17/2009 100 14.45
7/17/2009 100 14.45
7/17/2009 100 14.45
7/17/2009 100 14.45
7/17/2009 100 14.45
7/17/2009 100 14.45
7/17/2009 100 14.45
7/17/2009 100 14.45
7/17/2009 100 14.45
7/17/2009 100 14.45
7/17/2009 106 14.43
7/17/2009 125 14.42
7/17/2009 162 14.44
7/17/2009 172 14.42
7/17/2009 179 14.03
7/17/2009 200 13.98
7/17/2009 200 14
7/17/2009 200 14
7/17/2009 200 14
7/17/2009 200 14.01
7/17/2009 200 14.01
7/17/2009 200 14.01
7/17/2009 200 14.01
7/17/2009 200 14.01
7/17/2009 200 14.02
7/17/2009 200 14.02
7/17/2009 200 14.03
7/17/2009 200 14.03
7/17/2009 200 14.04
7/17/2009 200 14.04
7/17/2009 200 14.12
7/17/2009 200 14.14
7/17/2009 200 14.15
7/17/2009 200 14.16
7/17/2009 200 14.18
7/17/2009 200 14.18
7/17/2009 200 14.18
7/17/2009 200 14.39
7/17/2009 200 14.4
7/17/2009 200 14.4
7/17/2009 200 14.405
7/17/2009 200 14.405
7/17/2009 200 14.42
7/17/2009 200 14.42
7/17/2009 200 14.42
7/17/2009 200 14.42
7/17/2009 200 14.43
7/17/2009 200 14.43
7/17/2009 200 14.43
7/17/2009 200 14.43
7/17/2009 200 14.43
7/17/2009 200 14.43
7/17/2009 200 14.43
7/17/2009 200 14.44
7/17/2009 229 14.44
7/17/2009 238 14.44
7/17/2009 240 14.42
7/17/2009 254 14.42
7/17/2009 260 14.44
7/17/2009 282 14.4
7/17/2009 300 14
7/17/2009 300 14
7/17/2009 300 14.02
7/17/2009 300 14.04
7/17/2009 300 14.15
7/17/2009 300 14.37
7/17/2009 300 14.38
7/17/2009 300 14.4
7/17/2009 300 14.405
7/17/2009 300 14.42
7/17/2009 300 14.42
7/17/2009 300 14.43
7/17/2009 300 14.44
7/17/2009 300 14.45
7/17/2009 300 14.45
7/17/2009 400 14.02
7/17/2009 400 14.38
7/17/2009 400 14.405
7/17/2009 400 14.44
7/17/2009 400 14.44
7/17/2009 418 14.42
7/17/2009 500 14
7/17/2009 500 14.4
7/17/2009 500 14.4
7/17/2009 500 14.42
7/17/2009 500 14.44
7/17/2009 500 14.44
7/17/2009 518 14.41
7/17/2009 600 14.02
7/17/2009 600 14.4
7/17/2009 600 14.4
7/17/2009 600 14.44
7/17/2009 600 14.45
7/17/2009 700 14.15
7/17/2009 700 14.15
7/17/2009 700 14.39
7/17/2009 700 14.4
7/17/2009 900 14.15
7/17/2009 900 14.4
7/17/2009 943 14.04
7/17/2009 946 14.43
7/17/2009 1,100 14.04
7/17/2009 1,200 14.05
7/17/2009 1,300 14.42
7/17/2009 1,300 14.45
7/17/2009 1,700 14.4
7/17/2009 1,903 14
7/17/2009 2,700 14.4
7/17/2009 2,800 14.41
7/20/2009 (100) 14.243
7/20/2009 300 14.1
7/20/2009 (300) 14.09
7/20/2009 200 14.1433
7/20/2009 200 14.09
7/20/2009 100 14.09
7/20/2009 100 14.09
7/20/2009 8 14.1
7/20/2009 14 14.1
7/20/2009 66 14.12
7/20/2009 86 14.1
7/20/2009 92 14.1
7/20/2009 100 14.08
7/20/2009 100 14.095
7/20/2009 100 14.095
7/20/2009 100 14.095
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.105
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.12
7/20/2009 100 14.155
7/20/2009 100 14.18
7/20/2009 100 14.18
7/20/2009 100 14.2
7/20/2009 100 14.2
7/20/2009 155 14.1
7/20/2009 200 14.095
7/20/2009 200 14.095
7/20/2009 200 14.095
7/20/2009 200 14.1
7/20/2009 200 14.1
7/20/2009 200 14.1
7/20/2009 200 14.1
7/20/2009 200 14.1
7/20/2009 200 14.1
7/20/2009 200 14.105
7/20/2009 200 14.11
7/20/2009 200 14.11
7/20/2009 300 14.1
7/20/2009 334 14.12
7/20/2009 400 14.105
7/20/2009 400 14.11
7/20/2009 500 14.11
7/20/2009 1 14.1
7/20/2009 1 14.22
7/20/2009 12 14.11
7/20/2009 13 14.14
7/20/2009 17 14.11
7/20/2009 18 14.1
7/20/2009 23 14.08
7/20/2009 26 14.08
7/20/2009 26 14.1
7/20/2009 26 14.1
7/20/2009 27 14.1
7/20/2009 41 14.17
7/20/2009 59 14.17
7/20/2009 66 14.14
7/20/2009 73 14.1
7/20/2009 74 14.08
7/20/2009 74 14.1
7/20/2009 74 14.1
7/20/2009 77 14.08
7/20/2009 83 14.09
7/20/2009 87 14.2
7/20/2009 88 14.11
7/20/2009 96 14.1
7/20/2009 99 14.1
7/20/2009 99 14.13
7/20/2009 100 13.97
7/20/2009 100 13.98
7/20/2009 100 14.06
7/20/2009 100 14.07
7/20/2009 100 14.07
7/20/2009 100 14.08
7/20/2009 100 14.08
7/20/2009 100 14.08
7/20/2009 100 14.08
7/20/2009 100 14.08
7/20/2009 100 14.08
7/20/2009 100 14.08
7/20/2009 100 14.08
7/20/2009 100 14.08
7/20/2009 100 14.08
7/20/2009 100 14.08
7/20/2009 100 14.08
7/20/2009 100 14.08
7/20/2009 100 14.08
7/20/2009 100 14.08
7/20/2009 100 14.09
7/20/2009 100 14.09
7/20/2009 100 14.09
7/20/2009 100 14.09
7/20/2009 100 14.09
7/20/2009 100 14.09
7/20/2009 100 14.09
7/20/2009 100 14.09
7/20/2009 100 14.09
7/20/2009 100 14.09
7/20/2009 100 14.09
7/20/2009 100 14.09
7/20/2009 100 14.09
7/20/2009 100 14.09
7/20/2009 100 14.09
7/20/2009 100 14.09
7/20/2009 100 14.09
7/20/2009 100 14.095
7/20/2009 100 14.095
7/20/2009 100 14.095
7/20/2009 100 14.095
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.107
7/20/2009 100 14.107
7/20/2009 100 14.107
7/20/2009 100 14.107
7/20/2009 100 14.1075
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.117
7/20/2009 100 14.12
7/20/2009 100 14.12
7/20/2009 100 14.12
7/20/2009 100 14.12
7/20/2009 100 14.12
7/20/2009 100 14.12
7/20/2009 100 14.12
7/20/2009 100 14.13
7/20/2009 100 14.13
7/20/2009 100 14.13
7/20/2009 100 14.13
7/20/2009 100 14.14
7/20/2009 100 14.14
7/20/2009 100 14.14
7/20/2009 100 14.14
7/20/2009 100 14.14
7/20/2009 100 14.14
7/20/2009 100 14.14
7/20/2009 100 14.14
7/20/2009 100 14.1433
7/20/2009 100 14.1433
7/20/2009 100 14.147
7/20/2009 100 14.15
7/20/2009 100 14.15
7/20/2009 100 14.15
7/20/2009 100 14.15
7/20/2009 100 14.15
7/20/2009 100 14.15
7/20/2009 100 14.15
7/20/2009 100 14.15
7/20/2009 100 14.15
7/20/2009 100 14.15
7/20/2009 100 14.15
7/20/2009 100 14.15
7/20/2009 100 14.15
7/20/2009 100 14.15
7/20/2009 100 14.15
7/20/2009 100 14.15
7/20/2009 100 14.16
7/20/2009 100 14.16
7/20/2009 100 14.16
7/20/2009 100 14.16
7/20/2009 100 14.16
7/20/2009 100 14.16
7/20/2009 100 14.16
7/20/2009 100 14.16
7/20/2009 100 14.16
7/20/2009 100 14.16
7/20/2009 100 14.16
7/20/2009 100 14.16
7/20/2009 100 14.16
7/20/2009 100 14.16
7/20/2009 100 14.16
7/20/2009 100 14.16
7/20/2009 100 14.16
7/20/2009 100 14.16
7/20/2009 100 14.16
7/20/2009 100 14.16
7/20/2009 100 14.17
7/20/2009 100 14.17
7/20/2009 100 14.17
7/20/2009 100 14.18
7/20/2009 100 14.18
7/20/2009 100 14.18
7/20/2009 100 14.19
7/20/2009 100 14.19
7/20/2009 100 14.19
7/20/2009 100 14.19
7/20/2009 100 14.19
7/20/2009 100 14.2
7/20/2009 100 14.2
7/20/2009 100 14.2
7/20/2009 100 14.2
7/20/2009 100 14.2
7/20/2009 100 14.2
7/20/2009 100 14.21
7/20/2009 100 14.21
7/20/2009 100 14.21
7/20/2009 100 14.21
7/20/2009 100 14.21
7/20/2009 100 14.21
7/20/2009 100 14.21
7/20/2009 100 14.21
7/20/2009 100 14.22
7/20/2009 100 14.22
7/20/2009 100 14.22
7/20/2009 100 14.22
7/20/2009 100 14.22
7/20/2009 100 14.225
7/20/2009 100 14.23
7/20/2009 100 14.23
7/20/2009 100 14.23
7/20/2009 100 14.23
7/20/2009 100 14.24
7/20/2009 100 14.24
7/20/2009 100 14.24
7/20/2009 100 14.24
7/20/2009 100 14.24
7/20/2009 100 14.24
7/20/2009 100 14.25
7/20/2009 100 14.25
7/20/2009 100 14.25
7/20/2009 100 14.255
7/20/2009 100 14.26
7/20/2009 100 14.26
7/20/2009 100 14.26
7/20/2009 100 14.26
7/20/2009 100 14.27
7/20/2009 100 14.27
7/20/2009 100 14.28
7/20/2009 100 14.28
7/20/2009 100 14.28
7/20/2009 100 14.29
7/20/2009 100 14.3
7/20/2009 100 14.3
7/20/2009 100 14.32
7/20/2009 100 14.33
7/20/2009 100 14.33
7/20/2009 100 14.33
7/20/2009 100 14.33
7/20/2009 100 14.36
7/20/2009 100 14.37
7/20/2009 100 14.38
7/20/2009 100 14.39
7/20/2009 100 14.41
7/20/2009 100 14.42
7/20/2009 200 14.1
7/20/2009 200 14.1433
7/20/2009 200 14.225
7/20/2009 200 14.255
7/20/2009 300 14.1433
7/20/2009 300 14.16
7/20/2009 487 14.14
7/20/2009 500 14.1433
7/20/2009 700 14.1433
7/20/2009 800 14.1433
7/20/2009 800 14.1433
7/20/2009 800 14.1433
7/20/2009 900 14.1433
7/20/2009 1,000 14.143
7/20/2009 1,800 14.1433
7/20/2009 1,900 14.1433
7/20/2009 2,300 14.143
7/20/2009 2,800 14.1433
7/20/2009 3,800 14.143
7/20/2009 3 14.07
7/20/2009 6 14.1
7/20/2009 11 14.1
7/20/2009 21 14.07
7/20/2009 26 14.08
7/20/2009 27 14.1
7/20/2009 31 14.1
7/20/2009 46 14.19
7/20/2009 53 14.08
7/20/2009 73 14.1
7/20/2009 75 14.23
7/20/2009 79 14.09
7/20/2009 87 14.2
7/20/2009 96 14.14
7/20/2009 100 14.06
7/20/2009 100 14.07
7/20/2009 100 14.08
7/20/2009 100 14.08
7/20/2009 100 14.08
7/20/2009 100 14.08
7/20/2009 100 14.08
7/20/2009 100 14.09
7/20/2009 100 14.09
7/20/2009 100 14.09
7/20/2009 100 14.09
7/20/2009 100 14.09
7/20/2009 100 14.09
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.13
7/20/2009 100 14.13
7/20/2009 100 14.14
7/20/2009 100 14.14
7/20/2009 100 14.16
7/20/2009 100 14.18
7/20/2009 100 14.19
7/20/2009 100 14.19
7/20/2009 100 14.19
7/20/2009 100 14.2
7/20/2009 100 14.2
7/20/2009 100 14.2
7/20/2009 100 14.2
7/20/2009 100 14.22
7/20/2009 100 14.23
7/20/2009 100 14.24
7/20/2009 169 14.1
7/20/2009 197 14.07
7/20/2009 200 14.08
7/20/2009 200 14.09
7/20/2009 200 14.09
7/20/2009 200 14.1
7/20/2009 200 14.1
7/20/2009 200 14.15
7/20/2009 200 14.23
7/20/2009 200 14.24
7/20/2009 (200) 14.24
7/20/2009 (200) 14.26
7/20/2009 (100) 13.92
7/20/2009 (100) 13.93
7/20/2009 (100) 13.96
7/20/2009 (100) 14.15
7/20/2009 (100) 14.16
7/20/2009 (100) 14.2
7/20/2009 (100) 14.24
7/20/2009 (100) 14.24
7/20/2009 (100) 14.24
7/20/2009 (100) 14.24
7/20/2009 (100) 14.24
7/20/2009 (100) 14.25
7/20/2009 (100) 14.25
7/20/2009 (100) 14.25
7/20/2009 (100) 14.26
7/20/2009 (100) 14.26
7/20/2009 (100) 14.26
7/20/2009 (100) 14.26
7/20/2009 (100) 14.26
7/20/2009 (100) 14.26
7/20/2009 (100) 14.26
7/20/2009 (100) 14.26
7/20/2009 (100) 14.26
7/20/2009 (100) 14.28
7/20/2009 (100) 14.29
7/20/2009 (100) 14.3
7/20/2009 (100) 14.31
7/20/2009 (100) 14.31
7/20/2009 (100) 14.32
7/20/2009 (100) 14.32
7/20/2009 (100) 14.36
7/20/2009 (100) 14.36
7/20/2009 (100) 14.37
7/20/2009 (100) 14.39
7/20/2009 (100) 14.4
7/20/2009 (74) 14.34
7/20/2009 (56) 14.27
7/20/2009 (44) 14.27
7/20/2009 (26) 14.24
7/20/2009 1 14.08
7/20/2009 2 14.08
7/20/2009 3 14.08
7/20/2009 33 14.11
7/20/2009 33 14.11
7/20/2009 45 14.08
7/20/2009 67 14.11
7/20/2009 67 14.11
7/20/2009 67 14.11
7/20/2009 94 14.08
7/20/2009 100 14.06
7/20/2009 100 14.07
7/20/2009 100 14.07
7/20/2009 100 14.08
7/20/2009 100 14.09
7/20/2009 100 14.09
7/20/2009 100 14.09
7/20/2009 100 14.09
7/20/2009 100 14.09
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.1
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 100 14.11
7/20/2009 122 14.08
7/20/2009 133 14.08
7/20/2009 133 14.11
7/20/2009 200 14.07
7/20/2009 200 14.08
7/20/2009 200 14.09
7/20/2009 200 14.1
7/20/2009 200 14.1
7/20/2009 200 14.11
7/20/2009 300 14.1
7/20/2009 300 14.11
7/20/2009 400 14.09
7/20/2009 500 14.07
7/20/2009 500 14.11
7/20/2009 600 14.08
7/20/2009 700 14.11
7/20/2009 100 14.09
7/20/2009 100 14.09
7/20/2009 100 14.09
7/20/2009 200 14.07
7/20/2009 300 14.08
7/20/2009 600 14.08
7/20/2009 (100) 14.1
7/20/2009 (100) 14.11
7/20/2009 (100) 14.11
7/20/2009 (50,000) 14.1
7/20/2009 (6,100) 14.2
7/20/2009 (4,500) 14.2
7/20/2009 (2,000) 14.2
7/20/2009 (1,800) 14.195
7/20/2009 (1,700) 14.19
7/20/2009 (1,600) 14.2
7/20/2009 (1,400) 14.19
7/20/2009 (1,300) 14.19
7/20/2009 (1,129) 14.1975
7/20/2009 (1,000) 14.19
7/20/2009 (971) 14.195
7/20/2009 (900) 14.2
7/20/2009 (725) 14.2
7/20/2009 (700) 14.2
7/20/2009 (700) 14.2
7/20/2009 (600) 14.19
7/20/2009 (600) 14.2
7/20/2009 (500) 14.19
7/20/2009 (500) 14.2
7/20/2009 (404) 14.2
7/20/2009 (325) 14.1975
7/20/2009 (300) 14.19
7/20/2009 (300) 14.19
7/20/2009 (300) 14.19
7/20/2009 (300) 14.19
7/20/2009 (300) 14.19
7/20/2009 (300) 14.1975
7/20/2009 (300) 14.2
7/20/2009 (300) 14.2
7/20/2009 (300) 14.2
7/20/2009 (300) 14.2
7/20/2009 (300) 14.2
7/20/2009 (300) 14.2
7/20/2009 (300) 14.2
7/20/2009 (250) 14.19
7/20/2009 (200) 14.17
7/20/2009 (200) 14.17
7/20/2009 (200) 14.17
7/20/2009 (200) 14.17
7/20/2009 (200) 14.17
7/20/2009 (200) 14.19
7/20/2009 (200) 14.19
7/20/2009 (200) 14.19
7/20/2009 (200) 14.19
7/20/2009 (200) 14.19
7/20/2009 (200) 14.2
7/20/2009 (200) 14.2
7/20/2009 (200) 14.2
7/20/2009 (200) 14.2
7/20/2009 (200) 14.2
7/20/2009 (200) 14.2
7/20/2009 (196) 14.2
7/20/2009 (146) 14.17
7/20/2009 (100) 14.17
7/20/2009 (100) 14.17
7/20/2009 (100) 14.17
7/20/2009 (100) 14.17
7/20/2009 (100) 14.17
7/20/2009 (100) 14.17
7/20/2009 (100) 14.17
7/20/2009 (100) 14.17
7/20/2009 (100) 14.17
7/20/2009 (100) 14.17
7/20/2009 (100) 14.17
7/20/2009 (100) 14.17
7/20/2009 (100) 14.17
7/20/2009 (100) 14.17
7/20/2009 (100) 14.17
7/20/2009 (100) 14.19
7/20/2009 (100) 14.19
7/20/2009 (100) 14.19
7/20/2009 (100) 14.19
7/20/2009 (100) 14.19
7/20/2009 (100) 14.19
7/20/2009 (100) 14.19
7/20/2009 (100) 14.19
7/20/2009 (100) 14.19
7/20/2009 (100) 14.19
7/20/2009 (100) 14.19
7/20/2009 (100) 14.19
7/20/2009 (100) 14.19
7/20/2009 (100) 14.19
7/20/2009 (100) 14.19
7/20/2009 (100) 14.19
7/20/2009 (100) 14.19
7/20/2009 (100) 14.19
7/20/2009 (100) 14.19
7/20/2009 (100) 14.19
7/20/2009 (100) 14.19
7/20/2009 (100) 14.19
7/20/2009 (100) 14.19
7/20/2009 (100) 14.19
7/20/2009 (100) 14.19
7/20/2009 (100) 14.19
7/20/2009 (100) 14.19
7/20/2009 (100) 14.19
7/20/2009 (100) 14.19
7/20/2009 (100) 14.19
7/20/2009 (100) 14.2
7/20/2009 (100) 14.2
7/20/2009 (100) 14.2
7/20/2009 (100) 14.2
7/20/2009 (100) 14.2
7/20/2009 (100) 14.2
7/20/2009 (100) 14.2
7/20/2009 (100) 14.2
7/20/2009 (100) 14.2
7/20/2009 (100) 14.2
7/20/2009 (100) 14.2
7/20/2009 (100) 14.2
7/20/2009 (100) 14.2
7/20/2009 (100) 14.2
7/20/2009 (100) 14.2
7/20/2009 (100) 14.2
7/20/2009 (100) 14.2
7/20/2009 (100) 14.2
7/20/2009 (100) 14.2
7/20/2009 (100) 14.2
7/20/2009 (100) 14.2
7/20/2009 (100) 14.2
7/20/2009 (100) 14.2
7/20/2009 (100) 14.2
7/20/2009 (100) 14.2
7/20/2009 (100) 14.2
7/20/2009 (100) 14.2
7/20/2009 (100) 14.2
7/20/2009 (100) 14.2
7/20/2009 (100) 14.2
7/20/2009 (100) 14.2
7/20/2009 (100) 14.2
7/20/2009 (100) 14.2
7/20/2009 (100) 14.205
7/20/2009 (100) 14.21
7/20/2009 (75) 14.195
7/20/2009 (54) 14.17
7/20/2009 (46) 14.17
7/20/2009 (41) 14.19
7/20/2009 (38) 14.19
7/20/2009 100 13.94
7/20/2009 100 13.94
7/20/2009 100 13.94
7/20/2009 100 13.94
7/20/2009 100 13.98
7/20/2009 200 13.94
7/21/2009 19 14.02
7/21/2009 75 14
7/21/2009 75 14
7/21/2009 81 14.02
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14.02
7/21/2009 100 14.02
7/21/2009 100 14.02
7/21/2009 100 14.02
7/21/2009 100 14.02
7/21/2009 100 14.02
7/21/2009 100 14.02
7/21/2009 100 14.03
7/21/2009 100 14.03
7/21/2009 122 14
7/21/2009 186 14
7/21/2009 200 13.98
7/21/2009 200 13.98
7/21/2009 200 13.99
7/21/2009 200 13.99
7/21/2009 200 13.99
7/21/2009 200 14
7/21/2009 200 14
7/21/2009 200 14
7/21/2009 200 14
7/21/2009 200 14
7/21/2009 200 14
7/21/2009 200 14
7/21/2009 200 14
7/21/2009 200 14
7/21/2009 200 14
7/21/2009 200 14
7/21/2009 200 14
7/21/2009 200 14
7/21/2009 200 14
7/21/2009 200 14
7/21/2009 200 14
7/21/2009 214 13.98
7/21/2009 219 14.02
7/21/2009 264 14
7/21/2009 264 14
7/21/2009 300 13.98
7/21/2009 300 13.98
7/21/2009 300 13.98
7/21/2009 300 13.98
7/21/2009 300 13.98
7/21/2009 300 13.99
7/21/2009 300 14
7/21/2009 300 14
7/21/2009 300 14
7/21/2009 300 14
7/21/2009 300 14.02
7/21/2009 381 14.02
7/21/2009 400 13.98
7/21/2009 400 13.98
7/21/2009 400 14
7/21/2009 400 14
7/21/2009 400 14
7/21/2009 400 14
7/21/2009 400 14
7/21/2009 400 14
7/21/2009 400 14
7/21/2009 400 14
7/21/2009 400 14
7/21/2009 500 14
7/21/2009 500 14
7/21/2009 500 14
7/21/2009 600 13.99
7/21/2009 600 14
7/21/2009 600 14
7/21/2009 700 14
7/21/2009 700 14
7/21/2009 700 14.02
7/21/2009 800 14
7/21/2009 800 14
7/21/2009 900 14
7/21/2009 1,200 14
7/21/2009 1,400 14
7/21/2009 1,400 14
7/21/2009 1,500 14
7/21/2009 1,700 14.02
7/21/2009 2,500 13.99
7/21/2009 2,500 13.99
7/21/2009 11,400 14
7/21/2009 25,000 14.01
7/21/2009 25,000 14.01
7/21/2009 25,000 14.01
7/21/2009 100 13.98
7/21/2009 100 14.1
7/21/2009 100 14.1
7/21/2009 100 14.11
7/21/2009 100 14.11
7/21/2009 100 14.11
7/21/2009 100 14.12
7/21/2009 (900) 13.9903
7/21/2009 100 13.97
7/21/2009 (100) 14.01
7/21/2009 (100) 14.01
7/21/2009 (100) 14.02
7/21/2009 100 13.97
7/21/2009 (200) 14.12
7/21/2009 43 14
7/21/2009 57 14
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 14
7/21/2009 100 14.01
7/21/2009 100 14.02
7/21/2009 100 14.02
7/21/2009 200 13.97
7/21/2009 200 14.04
7/21/2009 200 14.09
7/21/2009 100 13.96
7/21/2009 100 13.96
7/21/2009 100 13.96
7/21/2009 100 13.96
7/21/2009 100 13.96
7/21/2009 100 13.96
7/21/2009 100 13.96
7/21/2009 100 13.96
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14.01
7/21/2009 100 14.01
7/21/2009 100 14.01
7/21/2009 100 14.01
7/21/2009 100 14.02
7/21/2009 100 14.02
7/21/2009 200 13.96
7/21/2009 200 13.96
7/21/2009 200 13.96
7/21/2009 200 13.96
7/21/2009 200 13.96
7/21/2009 200 13.96
7/21/2009 200 13.97
7/21/2009 200 13.97
7/21/2009 200 13.97
7/21/2009 200 13.97
7/21/2009 200 13.97
7/21/2009 300 13.97
7/21/2009 300 13.97
7/21/2009 (300) 14.05
7/21/2009 3 13.96
7/21/2009 4 14.2
7/21/2009 7 14.22
7/21/2009 10 13.99
7/21/2009 13 14
7/21/2009 19 14.12
7/21/2009 28 14.1
7/21/2009 29 13.98
7/21/2009 33 14.02
7/21/2009 48 13.99
7/21/2009 52 13.99
7/21/2009 67 14.02
7/21/2009 72 14.1
7/21/2009 81 14.12
7/21/2009 87 14
7/21/2009 93 14.22
7/21/2009 96 14.2
7/21/2009 97 13.96
7/21/2009 100 13.95
7/21/2009 100 13.95
7/21/2009 100 13.96
7/21/2009 100 13.96
7/21/2009 100 13.96
7/21/2009 100 13.96
7/21/2009 100 13.96
7/21/2009 100 13.96
7/21/2009 100 13.96
7/21/2009 100 13.96
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.975
7/21/2009 100 13.975
7/21/2009 100 13.975
7/21/2009 100 13.9775
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.985
7/21/2009 100 13.987
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14.007
7/21/2009 100 14.01
7/21/2009 100 14.01
7/21/2009 100 14.01
7/21/2009 100 14.01
7/21/2009 100 14.01
7/21/2009 100 14.01
7/21/2009 100 14.0122
7/21/2009 100 14.0122
7/21/2009 100 14.0122
7/21/2009 100 14.0122
7/21/2009 100 14.0122
7/21/2009 100 14.015
7/21/2009 100 14.015
7/21/2009 100 14.02
7/21/2009 100 14.02
7/21/2009 100 14.02
7/21/2009 100 14.02
7/21/2009 100 14.02
7/21/2009 100 14.02
7/21/2009 100 14.02
7/21/2009 100 14.02
7/21/2009 100 14.03
7/21/2009 100 14.03
7/21/2009 100 14.03
7/21/2009 100 14.03
7/21/2009 100 14.03
7/21/2009 100 14.03
7/21/2009 100 14.03
7/21/2009 100 14.03
7/21/2009 100 14.04
7/21/2009 100 14.05
7/21/2009 100 14.05
7/21/2009 100 14.06
7/21/2009 100 14.06
7/21/2009 100 14.06
7/21/2009 100 14.09
7/21/2009 100 14.09
7/21/2009 100 14.09
7/21/2009 100 14.1
7/21/2009 100 14.1
7/21/2009 100 14.1
7/21/2009 100 14.1
7/21/2009 100 14.1
7/21/2009 100 14.11
7/21/2009 100 14.11
7/21/2009 100 14.11
7/21/2009 100 14.11
7/21/2009 100 14.11
7/21/2009 100 14.11
7/21/2009 100 14.12
7/21/2009 100 14.12
7/21/2009 100 14.12
7/21/2009 100 14.12
7/21/2009 100 14.12
7/21/2009 100 14.12
7/21/2009 100 14.12
7/21/2009 100 14.12
7/21/2009 100 14.12
7/21/2009 100 14.13
7/21/2009 100 14.13
7/21/2009 100 14.13
7/21/2009 100 14.14
7/21/2009 100 14.15
7/21/2009 100 14.16
7/21/2009 100 14.17
7/21/2009 100 14.1875
7/21/2009 100 14.19
7/21/2009 100 14.19
7/21/2009 100 14.2
7/21/2009 100 14.21
7/21/2009 100 14.21
7/21/2009 100 14.21
7/21/2009 100 14.22
7/21/2009 100 14.23
7/21/2009 100 14.25
7/21/2009 100 14.26
7/21/2009 100 14.34
7/21/2009 100 14.36
7/21/2009 100 14.36
7/21/2009 167 14.02
7/21/2009 200 13.97
7/21/2009 200 13.975
7/21/2009 200 13.98
7/21/2009 200 13.98
7/21/2009 200 14.0122
7/21/2009 200 14.0122
7/21/2009 200 14.0139
7/21/2009 200 14.0139
7/21/2009 200 14.22
7/21/2009 233 14.02
7/21/2009 300 14
7/21/2009 300 14.01
7/21/2009 300 14.0122
7/21/2009 300 14.0122
7/21/2009 300 14.105
7/21/2009 400 13.98
7/21/2009 400 13.99
7/21/2009 400 14
7/21/2009 400 14
7/21/2009 400 14.0139
7/21/2009 400 14.0139
7/21/2009 500 14.21
7/21/2009 600 13.98
7/21/2009 600 14.0139
7/21/2009 800 14.0139
7/21/2009 (200) 13.95
7/21/2009 (200) 13.99
7/21/2009 (200) 13.99
7/21/2009 (200) 13.99
7/21/2009 (100) 13.99
7/21/2009 (100) 13.99
7/21/2009 (100) 13.99
7/21/2009 (100) 13.99
7/21/2009 (100) 13.99
7/21/2009 (100) 13.99
7/21/2009 (100) 14.01
7/21/2009 7 13.98
7/21/2009 11 13.98
7/21/2009 82 13.98
7/21/2009 86 13.98
7/21/2009 100 13.95
7/21/2009 100 13.95
7/21/2009 100 13.95
7/21/2009 100 13.95
7/21/2009 100 13.96
7/21/2009 100 13.96
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 114 13.97
7/21/2009 200 13.97
7/21/2009 200 13.98
7/21/2009 200 13.98
7/21/2009 200 13.98
7/21/2009 200 13.98
7/21/2009 200 13.98
7/21/2009 200 13.98
7/21/2009 200 13.98
7/21/2009 200 13.98
7/21/2009 200 13.98
7/21/2009 200 13.98
7/21/2009 300 13.98
7/21/2009 (100) 13.96
7/21/2009 (100) 13.97
7/21/2009 (100) 13.98
7/21/2009 (100) 13.98
7/21/2009 (100) 14
7/21/2009 (100) 14
7/21/2009 (100) 14
7/21/2009 (100) 14
7/21/2009 (100) 14
7/21/2009 (100) 14
7/21/2009 (100) 14
7/21/2009 (100) 14
7/21/2009 (100) 14
7/21/2009 (100) 14.01
7/21/2009 (100) 14.01
7/21/2009 (100) 14.04
7/21/2009 (100) 14.06
7/21/2009 (100) 14.11
7/21/2009 (100) 14.11
7/21/2009 (100) 14.11
7/21/2009 (100) 14.11
7/21/2009 (100) 14.12
7/21/2009 (100) 14.12
7/21/2009 (100) 14.13
7/21/2009 (96) 13.98
7/21/2009 (66) 14.02
7/21/2009 (34) 14.02
7/21/2009 (4) 13.98
7/21/2009 (2,457) 14.04
7/21/2009 (1,243) 14.04
7/21/2009 (1,000) 14.04
7/21/2009 (1,000) 14.04
7/21/2009 50 14
7/21/2009 800 14
7/21/2009 (500) 13.98
7/21/2009 (356) 13.98
7/21/2009 (300) 13.98
7/21/2009 (300) 13.98
7/21/2009 (300) 14.01
7/21/2009 (200) 13.96
7/21/2009 (200) 13.97
7/21/2009 (200) 13.97
7/21/2009 (200) 13.98
7/21/2009 (200) 13.98
7/21/2009 (200) 13.98
7/21/2009 (200) 13.98
7/21/2009 (200) 13.98
7/21/2009 (200) 13.98
7/21/2009 (200) 13.98
7/21/2009 (173) 13.98
7/21/2009 (100) 13.96
7/21/2009 (100) 13.97
7/21/2009 (100) 13.97
7/21/2009 (100) 13.97
7/21/2009 (100) 13.97
7/21/2009 (100) 13.97
7/21/2009 (100) 13.98
7/21/2009 (100) 13.98
7/21/2009 (100) 13.98
7/21/2009 (100) 13.98
7/21/2009 (100) 13.98
7/21/2009 (100) 13.98
7/21/2009 (100) 13.98
7/21/2009 (100) 13.98
7/21/2009 (100) 13.98
7/21/2009 (100) 13.98
7/21/2009 (100) 13.98
7/21/2009 (100) 13.98
7/21/2009 (100) 13.98
7/21/2009 (100) 13.98
7/21/2009 (100) 13.98
7/21/2009 (100) 13.98
7/21/2009 (100) 13.98
7/21/2009 (100) 13.98
7/21/2009 (100) 13.98
7/21/2009 (100) 13.98
7/21/2009 (100) 13.98
7/21/2009 (100) 13.99
7/21/2009 (100) 13.99
7/21/2009 (100) 13.99
7/21/2009 (100) 13.99
7/21/2009 (100) 13.99
7/21/2009 (100) 13.99
7/21/2009 (100) 14.01
7/21/2009 (100) 14.01
7/21/2009 (99) 14
7/21/2009 (91) 14.01
7/21/2009 (77) 13.99
7/21/2009 (44) 13.98
7/21/2009 (33) 13.99
7/21/2009 (27) 13.98
7/21/2009 (23) 13.99
7/21/2009 (9) 14.01
7/21/2009 10 13.97
7/21/2009 18 13.99
7/21/2009 28 13.97
7/21/2009 28 13.97
7/21/2009 34 14
7/21/2009 34 14
7/21/2009 41 13.99
7/21/2009 43 13.98
7/21/2009 50 13.99
7/21/2009 50 13.99
7/21/2009 50 14.01
7/21/2009 50 14.01
7/21/2009 57 13.98
7/21/2009 66 13.99
7/21/2009 66 14
7/21/2009 72 13.97
7/21/2009 72 13.97
7/21/2009 90 13.97
7/21/2009 92 14
7/21/2009 100 13.95
7/21/2009 100 13.95
7/21/2009 100 13.95
7/21/2009 100 13.95
7/21/2009 100 13.95
7/21/2009 100 13.95
7/21/2009 100 13.95
7/21/2009 100 13.96
7/21/2009 100 13.96
7/21/2009 100 13.96
7/21/2009 100 13.96
7/21/2009 100 13.96
7/21/2009 100 13.96
7/21/2009 100 13.96
7/21/2009 100 13.96
7/21/2009 100 13.96
7/21/2009 100 13.96
7/21/2009 100 13.96
7/21/2009 100 13.96
7/21/2009 100 13.96
7/21/2009 100 13.96
7/21/2009 100 13.96
7/21/2009 100 13.96
7/21/2009 100 13.96
7/21/2009 100 13.96
7/21/2009 100 13.96
7/21/2009 100 13.965
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.97
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.98
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.99
7/21/2009 100 13.995
7/21/2009 100 13.995
7/21/2009 100 13.995
7/21/2009 100 13.995
7/21/2009 100 13.995
7/21/2009 100 13.995
7/21/2009 100 13.995
7/21/2009 100 13.995
7/21/2009 100 13.995
7/21/2009 100 13.995
7/21/2009 100 13.995
7/21/2009 100 13.995
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14
7/21/2009 100 14.0075
7/21/2009 100 14.0075
7/21/2009 100 14.0075
7/21/2009 100 14.01
7/21/2009 100 14.01
7/21/2009 100 14.01
7/21/2009 100 14.01
7/21/2009 100 14.01
7/21/2009 100 14.01
7/21/2009 100 14.01
7/21/2009 100 14.01
7/21/2009 100 14.01
7/21/2009 100 14.01
7/21/2009 100 14.02
7/21/2009 100 14.02
7/21/2009 100 14.02
7/21/2009 100 14.02
7/21/2009 100 14.02
7/21/2009 100 14.02
7/21/2009 100 14.02
7/21/2009 100 14.02
7/21/2009 100 14.0275
7/21/2009 100 14.04
7/21/2009 143 13.98
7/21/2009 143 13.98
7/21/2009 143 13.98
7/21/2009 144 13.98
7/21/2009 156 13.98
7/21/2009 157 13.98
7/21/2009 182 13.99
7/21/2009 200 13.95
7/21/2009 200 13.95
7/21/2009 200 13.95
7/21/2009 200 13.96
7/21/2009 200 13.96
7/21/2009 200 13.96
7/21/2009 200 13.97
7/21/2009 200 13.97
7/21/2009 200 13.97
7/21/2009 200 13.97
7/21/2009 200 13.98
7/21/2009 200 13.98
7/21/2009 200 13.98
7/21/2009 200 13.98
7/21/2009 200 13.98
7/21/2009 200 13.98
7/21/2009 200 13.98
7/21/2009 200 13.98
7/21/2009 200 13.98
7/21/2009 200 13.98
7/21/2009 200 13.98
7/21/2009 200 13.98
7/21/2009 200 13.98
7/21/2009 200 13.98
7/21/2009 200 13.98
7/21/2009 200 13.98
7/21/2009 200 13.98
7/21/2009 200 13.98
7/21/2009 200 13.98
7/21/2009 200 13.98
7/21/2009 200 13.98
7/21/2009 200 13.985
7/21/2009 200 13.985
7/21/2009 200 13.99
7/21/2009 200 13.99
7/21/2009 200 13.99
7/21/2009 200 13.99
7/21/2009 200 13.99
7/21/2009 200 13.99
7/21/2009 200 13.99
7/21/2009 200 13.99
7/21/2009 200 13.99
7/21/2009 200 13.99
7/21/2009 200 13.99
7/21/2009 200 13.99
7/21/2009 200 13.99
7/21/2009 200 13.995
7/21/2009 200 13.995
7/21/2009 200 13.995
7/21/2009 200 13.995
7/21/2009 200 14
7/21/2009 200 14
7/21/2009 200 14
7/21/2009 200 14
7/21/2009 200 14
7/21/2009 200 14.01
7/21/2009 200 14.02
7/21/2009 200 14.02
7/21/2009 200 14.02
7/21/2009 200 14.04
7/21/2009 243 13.98
7/21/2009 257 13.98
7/21/2009 257 13.98
7/21/2009 300 13.95
7/21/2009 300 13.95
7/21/2009 300 13.96
7/21/2009 300 13.96
7/21/2009 300 13.97
7/21/2009 300 13.98
7/21/2009 300 13.98
7/21/2009 300 13.98
7/21/2009 300 13.98
7/21/2009 300 13.98
7/21/2009 300 13.98
7/21/2009 300 13.98
7/21/2009 300 13.98
7/21/2009 300 13.99
7/21/2009 300 13.99
7/21/2009 300 13.99
7/21/2009 300 14
7/21/2009 300 14
7/21/2009 300 14
7/21/2009 300 14.03
7/21/2009 300 14.04
7/21/2009 357 13.98
7/21/2009 400 13.95
7/21/2009 400 13.96
7/21/2009 400 13.98
7/21/2009 400 13.98
7/21/2009 400 13.98
7/21/2009 400 13.98
7/21/2009 400 13.98
7/21/2009 400 13.98
7/21/2009 400 13.98
7/21/2009 400 13.98
7/21/2009 400 13.985
7/21/2009 400 13.99
7/21/2009 400 13.99
7/21/2009 400 13.99
7/21/2009 400 13.99
7/21/2009 400 13.995
7/21/2009 400 14
7/21/2009 400 14.0075
7/21/2009 400 14.01
7/21/2009 500 13.98
7/21/2009 500 13.98
7/21/2009 500 13.98
7/21/2009 500 13.98
7/21/2009 500 13.98
7/21/2009 500 13.98
7/21/2009 500 13.99
7/21/2009 500 13.99
7/21/2009 500 14
7/21/2009 600 13.98
7/21/2009 600 13.98
7/21/2009 600 13.98
7/21/2009 600 13.99
7/21/2009 600 14
7/21/2009 600 14
7/21/2009 600 14
7/21/2009 600 14.04
7/21/2009 600 14.04
7/21/2009 608 14
7/21/2009 659 13.99
7/21/2009 700 13.98
7/21/2009 700 14
7/21/2009 800 13.98
7/21/2009 800 13.98
7/21/2009 800 13.98
7/21/2009 800 14
7/21/2009 800 14
7/21/2009 800 14
7/21/2009 900 13.98
7/21/2009 1,000 13.98
7/21/2009 1,000 14
7/21/2009 1,100 13.98
7/21/2009 1,200 13.97
7/21/2009 1,200 13.975
7/21/2009 1,200 13.98
7/21/2009 1,200 13.985
7/21/2009 1,200 14
7/21/2009 1,300 13.98
7/21/2009 1,400 13.99
7/21/2009 1,900 14.01
7/22/2009 (50,000) 13.9017
7/22/2009 (1,300) 14.0966
7/22/2009 (300) 14.0114
7/22/2009 (100) 14.0114
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (78) 13.87
7/22/2009 (22) 13.87
7/22/2009 100 13.89
7/22/2009 100 13.9
7/22/2009 100 13.9
7/22/2009 100 13.92
7/22/2009 100 14.02
7/22/2009 200 13.83
7/22/2009 (200) 14.09
7/22/2009 (700) 14.065
7/22/2009 (600) 13.85
7/22/2009 (400) 14.11
7/22/2009 (342) 14.13
7/22/2009 (300) 14.05
7/22/2009 (300) 14.075
7/22/2009 (300) 14.075
7/22/2009 (300) 14.08
7/22/2009 (300) 14.085
7/22/2009 (300) 14.11
7/22/2009 (300) 14.17
7/22/2009 (200) 13.87
7/22/2009 (200) 14.045
7/22/2009 (200) 14.07
7/22/2009 (200) 14.08
7/22/2009 (200) 14.08
7/22/2009 (200) 14.085
7/22/2009 (200) 14.085
7/22/2009 (200) 14.11
7/22/2009 (200) 14.12
7/22/2009 (200) 14.17
7/22/2009 (200) 14.17
7/22/2009 (200) 14.17
7/22/2009 (100) 14.01
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.025
7/22/2009 (100) 14.025
7/22/2009 (100) 14.025
7/22/2009 (100) 14.025
7/22/2009 (100) 14.025
7/22/2009 (100) 14.025
7/22/2009 (100) 14.025
7/22/2009 (100) 14.025
7/22/2009 (100) 14.025
7/22/2009 (100) 14.025
7/22/2009 (100) 14.025
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.04
7/22/2009 (100) 14.04
7/22/2009 (100) 14.04
7/22/2009 (100) 14.04
7/22/2009 (100) 14.04
7/22/2009 (100) 14.04
7/22/2009 (100) 14.045
7/22/2009 (100) 14.045
7/22/2009 (100) 14.045
7/22/2009 (100) 14.045
7/22/2009 (100) 14.045
7/22/2009 (100) 14.045
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.06
7/22/2009 (100) 14.065
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.075
7/22/2009 (100) 14.075
7/22/2009 (100) 14.075
7/22/2009 (100) 14.075
7/22/2009 (100) 14.075
7/22/2009 (100) 14.075
7/22/2009 (100) 14.075
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.085
7/22/2009 (100) 14.085
7/22/2009 (100) 14.085
7/22/2009 (100) 14.085
7/22/2009 (100) 14.085
7/22/2009 (100) 14.085
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.1
7/22/2009 (100) 14.11
7/22/2009 (100) 14.11
7/22/2009 (100) 14.11
7/22/2009 (100) 14.12
7/22/2009 (100) 14.12
7/22/2009 (100) 14.17
7/22/2009 (88) 14.06
7/22/2009 (51) 14.12
7/22/2009 (12) 14.06
7/22/2009 (7) 14.11
7/22/2009 30 13.82
7/22/2009 30 13.83
7/22/2009 40 13.82
7/22/2009 40 13.83
7/22/2009 54 13.83
7/22/2009 60 13.82
7/22/2009 60 13.83
7/22/2009 60 13.83
7/22/2009 70 13.82
7/22/2009 100 13.82
7/22/2009 100 13.82
7/22/2009 100 13.82
7/22/2009 100 13.82
7/22/2009 100 13.82
7/22/2009 100 13.82
7/22/2009 100 13.82
7/22/2009 100 13.82
7/22/2009 100 13.82
7/22/2009 100 13.82
7/22/2009 100 13.83
7/22/2009 100 13.83
7/22/2009 100 13.83
7/22/2009 100 13.83
7/22/2009 100 13.83
7/22/2009 100 13.83
7/22/2009 100 13.83
7/22/2009 100 13.83
7/22/2009 100 13.83
7/22/2009 100 13.84
7/22/2009 100 13.84
7/22/2009 100 13.84
7/22/2009 100 13.84
7/22/2009 100 13.86
7/22/2009 100 13.86
7/22/2009 100 13.87
7/22/2009 100 13.88
7/22/2009 100 13.88
7/22/2009 100 13.88
7/22/2009 100 13.88
7/22/2009 100 13.88
7/22/2009 100 13.89
7/22/2009 100 13.89
7/22/2009 100 13.9
7/22/2009 100 13.9
7/22/2009 100 13.9
7/22/2009 100 13.9
7/22/2009 100 13.9
7/22/2009 100 13.94
7/22/2009 100 13.94
7/22/2009 100 13.94
7/22/2009 100 13.94
7/22/2009 100 13.95
7/22/2009 100 13.95
7/22/2009 100 13.95
7/22/2009 100 13.95
7/22/2009 100 13.95
7/22/2009 100 13.95
7/22/2009 100 14.05
7/22/2009 100 14.05
7/22/2009 100 14.07
7/22/2009 100 14.07
7/22/2009 100 14.08
7/22/2009 100 14.1
7/22/2009 100 14.1
7/22/2009 100 14.1
7/22/2009 100 14.15
7/22/2009 100 14.15
7/22/2009 100 14.15
7/22/2009 100 14.15
7/22/2009 100 14.15
7/22/2009 100 14.16
7/22/2009 170 13.83
7/22/2009 170 13.83
7/22/2009 200 13.82
7/22/2009 200 13.82
7/22/2009 200 13.82
7/22/2009 200 13.83
7/22/2009 200 13.83
7/22/2009 200 13.83
7/22/2009 200 13.83
7/22/2009 200 13.83
7/22/2009 200 13.83
7/22/2009 200 13.95
7/22/2009 200 13.95
7/22/2009 200 13.95
7/22/2009 200 13.95
7/22/2009 200 13.95
7/22/2009 216 13.82
7/22/2009 240 13.83
7/22/2009 270 13.82
7/22/2009 300 13.82
7/22/2009 300 13.83
7/22/2009 300 13.83
7/22/2009 300 13.83
7/22/2009 300 13.83
7/22/2009 400 13.82
7/22/2009 400 13.83
7/22/2009 430 13.83
7/22/2009 500 13.83
7/22/2009 660 13.82
7/22/2009 700 13.83
7/22/2009 (100) 13.87
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (87) 13.87
7/22/2009 (13) 13.87
7/22/2009 3 14.12
7/22/2009 3 14.12
7/22/2009 3 14.12
7/22/2009 11 14.11
7/22/2009 11 14.11
7/22/2009 12 14.06
7/22/2009 12 14.1
7/22/2009 14 14.1
7/22/2009 18 14.1
7/22/2009 25 14.1
7/22/2009 26 13.9
7/22/2009 28 14.05
7/22/2009 30 13.88
7/22/2009 31 14.1
7/22/2009 38 14.07
7/22/2009 40 14.1
7/22/2009 40 14.1
7/22/2009 43 14.1
7/22/2009 45 13.98
7/22/2009 45 14.1
7/22/2009 48 14.06
7/22/2009 49 14.11
7/22/2009 51 14.11
7/22/2009 52 14.06
7/22/2009 55 13.98
7/22/2009 55 14.1
7/22/2009 60 14.1
7/22/2009 60 14.1
7/22/2009 62 14.07
7/22/2009 69 14.1
7/22/2009 69 14.1
7/22/2009 70 13.88
7/22/2009 72 14.05
7/22/2009 74 13.9
7/22/2009 75 14.1
7/22/2009 82 14.1
7/22/2009 84 14.09
7/22/2009 88 14.06
7/22/2009 88 14.1
7/22/2009 89 14.11
7/22/2009 89 14.11
7/22/2009 97 14.12
7/22/2009 97 14.12
7/22/2009 97 14.12
7/22/2009 97 14.12
7/22/2009 100 13.83
7/22/2009 100 13.83
7/22/2009 100 13.84
7/22/2009 100 13.85
7/22/2009 100 13.85
7/22/2009 100 13.85
7/22/2009 100 13.86
7/22/2009 100 13.87
7/22/2009 100 13.87
7/22/2009 100 13.87
7/22/2009 100 13.87
7/22/2009 100 13.87
7/22/2009 100 13.88
7/22/2009 100 13.88
7/22/2009 100 13.89
7/22/2009 100 13.895
7/22/2009 100 13.9
7/22/2009 100 13.9
7/22/2009 100 13.9
7/22/2009 100 13.9
7/22/2009 100 13.9
7/22/2009 100 13.9
7/22/2009 100 13.9
7/22/2009 100 13.9
7/22/2009 100 13.9
7/22/2009 100 13.9
7/22/2009 100 13.93
7/22/2009 100 13.96
7/22/2009 100 14.01
7/22/2009 100 14.0104
7/22/2009 100 14.0104
7/22/2009 100 14.0104
7/22/2009 100 14.0104
7/22/2009 100 14.0114
7/22/2009 100 14.02
7/22/2009 100 14.02
7/22/2009 100 14.02
7/22/2009 100 14.02
7/22/2009 100 14.02
7/22/2009 100 14.02
7/22/2009 100 14.02
7/22/2009 100 14.02
7/22/2009 100 14.02
7/22/2009 100 14.02
7/22/2009 100 14.02
7/22/2009 100 14.03
7/22/2009 100 14.03
7/22/2009 100 14.03
7/22/2009 100 14.03
7/22/2009 100 14.03
7/22/2009 100 14.03
7/22/2009 100 14.03
7/22/2009 100 14.03
7/22/2009 100 14.03
7/22/2009 100 14.04
7/22/2009 100 14.04
7/22/2009 100 14.04
7/22/2009 100 14.04
7/22/2009 100 14.04
7/22/2009 100 14.045
7/22/2009 100 14.05
7/22/2009 100 14.05
7/22/2009 100 14.05
7/22/2009 100 14.05
7/22/2009 100 14.05
7/22/2009 100 14.05
7/22/2009 100 14.05
7/22/2009 100 14.05
7/22/2009 100 14.05
7/22/2009 100 14.05
7/22/2009 100 14.05
7/22/2009 100 14.06
7/22/2009 100 14.06
7/22/2009 100 14.06
7/22/2009 100 14.06
7/22/2009 100 14.06
7/22/2009 100 14.06
7/22/2009 100 14.06
7/22/2009 100 14.06
7/22/2009 100 14.06
7/22/2009 100 14.06
7/22/2009 100 14.06
7/22/2009 100 14.07
7/22/2009 100 14.07
7/22/2009 100 14.07
7/22/2009 100 14.07
7/22/2009 100 14.07
7/22/2009 100 14.07
7/22/2009 100 14.07
7/22/2009 100 14.07
7/22/2009 100 14.07
7/22/2009 100 14.07
7/22/2009 100 14.07
7/22/2009 100 14.07
7/22/2009 100 14.07
7/22/2009 100 14.07
7/22/2009 100 14.07
7/22/2009 100 14.07
7/22/2009 100 14.07
7/22/2009 100 14.07
7/22/2009 100 14.07
7/22/2009 100 14.07
7/22/2009 100 14.07
7/22/2009 100 14.07
7/22/2009 100 14.07
7/22/2009 100 14.07
7/22/2009 100 14.07
7/22/2009 100 14.07
7/22/2009 100 14.075
7/22/2009 100 14.075
7/22/2009 100 14.075
7/22/2009 100 14.075
7/22/2009 100 14.075
7/22/2009 100 14.075
7/22/2009 100 14.08
7/22/2009 100 14.08
7/22/2009 100 14.08
7/22/2009 100 14.08
7/22/2009 100 14.08
7/22/2009 100 14.08
7/22/2009 100 14.08
7/22/2009 100 14.08
7/22/2009 100 14.08
7/22/2009 100 14.08
7/22/2009 100 14.08
7/22/2009 100 14.08
7/22/2009 100 14.08
7/22/2009 100 14.08
7/22/2009 100 14.08
7/22/2009 100 14.08
7/22/2009 100 14.08
7/22/2009 100 14.08
7/22/2009 100 14.09
7/22/2009 100 14.09
7/22/2009 100 14.09
7/22/2009 100 14.09
7/22/2009 100 14.09
7/22/2009 100 14.09
7/22/2009 100 14.09
7/22/2009 100 14.09
7/22/2009 100 14.09
7/22/2009 100 14.09
7/22/2009 100 14.09
7/22/2009 100 14.09
7/22/2009 100 14.09
7/22/2009 100 14.09
7/22/2009 100 14.09
7/22/2009 100 14.09
7/22/2009 100 14.09
7/22/2009 100 14.09
7/22/2009 100 14.09
7/22/2009 100 14.09
7/22/2009 100 14.09
7/22/2009 100 14.09
7/22/2009 100 14.09
7/22/2009 100 14.09
7/22/2009 100 14.09
7/22/2009 100 14.1
7/22/2009 100 14.1
7/22/2009 100 14.1
7/22/2009 100 14.1
7/22/2009 100 14.1
7/22/2009 100 14.1
7/22/2009 100 14.1
7/22/2009 100 14.1
7/22/2009 100 14.1
7/22/2009 100 14.1
7/22/2009 100 14.1
7/22/2009 100 14.1
7/22/2009 100 14.1
7/22/2009 100 14.1
7/22/2009 100 14.11
7/22/2009 100 14.11
7/22/2009 100 14.11
7/22/2009 100 14.11
7/22/2009 100 14.11
7/22/2009 100 14.11
7/22/2009 100 14.11
7/22/2009 100 14.11
7/22/2009 100 14.12
7/22/2009 100 14.12
7/22/2009 100 14.12
7/22/2009 100 14.13
7/22/2009 100 14.13
7/22/2009 100 14.14
7/22/2009 100 14.14
7/22/2009 100 14.155
7/22/2009 100 14.16
7/22/2009 100 14.16
7/22/2009 100 14.16
7/22/2009 100 14.16
7/22/2009 100 14.17
7/22/2009 100 14.17
7/22/2009 100 14.17
7/22/2009 100 14.18
7/22/2009 200 13.87
7/22/2009 200 13.87
7/22/2009 200 14.0104
7/22/2009 200 14.0104
7/22/2009 200 14.0104
7/22/2009 200 14.0104
7/22/2009 200 14.075
7/22/2009 200 14.085
7/22/2009 200 14.09
7/22/2009 200 14.09
7/22/2009 200 14.13
7/22/2009 300 14.0104
7/22/2009 300 14.0114
7/22/2009 300 14.09
7/22/2009 300 14.13
7/22/2009 300 14.16
7/22/2009 400 14.0104
7/22/2009 400 14.165
7/22/2009 600 14.0104
7/22/2009 600 14.0104
7/22/2009 600 14.0104
7/22/2009 800 14.0104
7/22/2009 800 14.0104
7/22/2009 (200) 13.85
7/22/2009 (200) 13.92
7/22/2009 (100) 13.83
7/22/2009 (100) 13.83
7/22/2009 (100) 13.84
7/22/2009 (100) 13.85
7/22/2009 (100) 13.85
7/22/2009 (100) 13.85
7/22/2009 (100) 13.85
7/22/2009 (100) 13.85
7/22/2009 (100) 13.85
7/22/2009 (100) 13.85
7/22/2009 (100) 13.86
7/22/2009 (100) 13.86
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.875
7/22/2009 (100) 13.88
7/22/2009 (100) 13.88
7/22/2009 (100) 13.88
7/22/2009 (100) 13.88
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.9
7/22/2009 (100) 13.92
7/22/2009 (100) 13.92
7/22/2009 (100) 13.92
7/22/2009 (100) 13.93
7/22/2009 (100) 13.93
7/22/2009 (100) 13.94
7/22/2009 (100) 13.94
7/22/2009 (100) 13.95
7/22/2009 (100) 13.95
7/22/2009 (100) 13.95
7/22/2009 (100) 13.95
7/22/2009 (100) 13.95
7/22/2009 (100) 13.95
7/22/2009 (100) 13.96
7/22/2009 (100) 13.96
7/22/2009 (100) 13.99
7/22/2009 (100) 13.99
7/22/2009 (100) 13.99
7/22/2009 (100) 14
7/22/2009 (100) 14.02
7/22/2009 (100) 14.05
7/22/2009 (100) 14.15
7/22/2009 (100) 14.15
7/22/2009 (100) 14.15
7/22/2009 (100) 14.15
7/22/2009 (100) 14.15
7/22/2009 (100) 14.15
7/22/2009 (100) 14.15
7/22/2009 (100) 14.15
7/22/2009 (100) 14.15
7/22/2009 (100) 14.15
7/22/2009 (100) 14.15
7/22/2009 (100) 14.15
7/22/2009 (96) 13.84
7/22/2009 (94) 14.15
7/22/2009 (78) 13.87
7/22/2009 (66) 13.89
7/22/2009 (34) 13.89
7/22/2009 (22) 13.87
7/22/2009 (6) 14.15
7/22/2009 22 13.87
7/22/2009 78 13.87
7/22/2009 100 13.82
7/22/2009 100 13.83
7/22/2009 100 13.84
7/22/2009 100 13.84
7/22/2009 100 13.87
7/22/2009 100 13.87
7/22/2009 100 13.87
7/22/2009 100 13.88
7/22/2009 200 13.83
7/22/2009 200 13.84
7/22/2009 200 13.85
7/22/2009 200 13.87
7/22/2009 200 13.87
7/22/2009 (200) 13.87
7/22/2009 (200) 14.02
7/22/2009 (200) 14.03
7/22/2009 (200) 14.03
7/22/2009 (200) 14.07
7/22/2009 (200) 14.07
7/22/2009 (200) 14.09
7/22/2009 (200) 14.1
7/22/2009 (100) 13.84
7/22/2009 (100) 13.86
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.9
7/22/2009 (100) 13.9
7/22/2009 (100) 13.9
7/22/2009 (100) 14
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.02
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.04
7/22/2009 (100) 14.04
7/22/2009 (100) 14.04
7/22/2009 (100) 14.05
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.11
7/22/2009 (100) 14.12
7/22/2009 (100) 14.14
7/22/2009 (100) 14.16
7/22/2009 (100) 14.17
7/22/2009 (78) 13.9
7/22/2009 (60) 14.05
7/22/2009 (52) 14.07
7/22/2009 (48) 14.05
7/22/2009 (48) 14.06
7/22/2009 (48) 14.07
7/22/2009 100 13.82
7/22/2009 100 13.86
7/22/2009 100 13.87
7/22/2009 100 13.89
7/22/2009 100 13.89
7/22/2009 200 13.83
7/22/2009 200 13.83
7/22/2009 200 13.84
7/22/2009 300 13.83
7/22/2009 600 13.88
7/22/2009 600 13.89
7/22/2009 700 13.89
7/22/2009 4,300 13.84
7/22/2009 100 13.86
7/22/2009 100 13.86
7/22/2009 100 13.86
7/22/2009 100 13.86
7/22/2009 100 13.87
7/22/2009 100 13.87
7/22/2009 100 13.87
7/22/2009 100 13.87
7/22/2009 200 13.87
7/22/2009 (600) 13.85
7/22/2009 (500) 13.9
7/22/2009 (500) 13.95
7/22/2009 (500) 13.97
7/22/2009 (500) 13.98
7/22/2009 (404) 13.89
7/22/2009 (400) 13.84
7/22/2009 (300) 13.84
7/22/2009 (300) 13.86
7/22/2009 (300) 13.87
7/22/2009 (300) 13.88
7/22/2009 (300) 13.9
7/22/2009 (300) 13.9
7/22/2009 (207) 13.87
7/22/2009 (200) 13.84
7/22/2009 (200) 13.87
7/22/2009 (200) 13.9
7/22/2009 (200) 13.9
7/22/2009 (200) 14.06
7/22/2009 (196) 13.89
7/22/2009 (176) 13.96
7/22/2009 (174) 13.9
7/22/2009 (139) 13.9
7/22/2009 (100) 13.84
7/22/2009 (100) 13.84
7/22/2009 (100) 13.84
7/22/2009 (100) 13.84
7/22/2009 (100) 13.84
7/22/2009 (100) 13.87
7/22/2009 (100) 13.88
7/22/2009 (100) 13.88
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.9
7/22/2009 (100) 13.9
7/22/2009 (100) 13.9
7/22/2009 (100) 13.9
7/22/2009 (100) 13.9
7/22/2009 (100) 13.9
7/22/2009 (100) 13.9
7/22/2009 (100) 13.9
7/22/2009 (100) 13.9
7/22/2009 (100) 13.9
7/22/2009 (100) 13.9
7/22/2009 (100) 13.9
7/22/2009 (100) 13.9
7/22/2009 (100) 13.9
7/22/2009 (100) 13.96
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (93) 13.87
7/22/2009 (74) 13.9
7/22/2009 (74) 13.9
7/22/2009 (67) 13.9
7/22/2009 (61) 13.9
7/22/2009 (52) 14.06
7/22/2009 (48) 14.06
7/22/2009 (43) 13.88
7/22/2009 (33) 13.9
7/22/2009 (26) 13.9
7/22/2009 (26) 13.9
7/22/2009 (24) 13.96
7/22/2009 (1,900) 13.83
7/22/2009 (1,900) 14.05
7/22/2009 (1,800) 13.94
7/22/2009 (1,348) 14.07
7/22/2009 (1,300) 13.83
7/22/2009 (1,300) 13.89
7/22/2009 (1,300) 14.02
7/22/2009 (979) 13.87
7/22/2009 (900) 13.86
7/22/2009 (900) 13.9
7/22/2009 (900) 14.09
7/22/2009 (800) 13.86
7/22/2009 (800) 14.02
7/22/2009 (800) 14.06
7/22/2009 (700) 13.9
7/22/2009 (700) 14.02
7/22/2009 (700) 14.02
7/22/2009 (700) 14.03
7/22/2009 (648) 13.89
7/22/2009 (600) 14.05
7/22/2009 (600) 14.06
7/22/2009 (600) 14.115
7/22/2009 (600) 14.13
7/22/2009 (500) 13.83
7/22/2009 (500) 13.83
7/22/2009 (500) 13.87
7/22/2009 (500) 13.87
7/22/2009 (500) 13.89
7/22/2009 (500) 13.98
7/22/2009 (500) 14.02
7/22/2009 (500) 14.035
7/22/2009 (500) 14.04
7/22/2009 (500) 14.09
7/22/2009 (500) 14.1
7/22/2009 (450) 13.85
7/22/2009 (400) 13.83
7/22/2009 (400) 13.85
7/22/2009 (400) 13.87
7/22/2009 (400) 13.89
7/22/2009 (400) 13.9
7/22/2009 (400) 14.02
7/22/2009 (400) 14.02
7/22/2009 (400) 14.02
7/22/2009 (400) 14.02
7/22/2009 (400) 14.02
7/22/2009 (400) 14.02
7/22/2009 (400) 14.02
7/22/2009 (400) 14.03
7/22/2009 (400) 14.045
7/22/2009 (400) 14.0525
7/22/2009 (400) 14.06
7/22/2009 (400) 14.06
7/22/2009 (400) 14.06
7/22/2009 (400) 14.065
7/22/2009 (400) 14.07
7/22/2009 (400) 14.07
7/22/2009 (400) 14.07
7/22/2009 (400) 14.07
7/22/2009 (400) 14.07
7/22/2009 (400) 14.07
7/22/2009 (400) 14.07
7/22/2009 (400) 14.09
7/22/2009 (400) 14.1
7/22/2009 (400) 14.1
7/22/2009 (400) 14.1
7/22/2009 (393) 14.07
7/22/2009 (300) 13.85
7/22/2009 (300) 13.85
7/22/2009 (300) 13.87
7/22/2009 (300) 13.89
7/22/2009 (300) 13.89
7/22/2009 (300) 13.89
7/22/2009 (300) 13.89
7/22/2009 (300) 13.89
7/22/2009 (300) 13.9
7/22/2009 (300) 13.9
7/22/2009 (300) 13.9
7/22/2009 (300) 13.9
7/22/2009 (300) 13.9
7/22/2009 (300) 13.9
7/22/2009 (300) 14.01
7/22/2009 (300) 14.02
7/22/2009 (300) 14.02
7/22/2009 (300) 14.02
7/22/2009 (300) 14.02
7/22/2009 (300) 14.02
7/22/2009 (300) 14.02
7/22/2009 (300) 14.02
7/22/2009 (300) 14.03
7/22/2009 (300) 14.03
7/22/2009 (300) 14.03
7/22/2009 (300) 14.04
7/22/2009 (300) 14.045
7/22/2009 (300) 14.05
7/22/2009 (300) 14.05
7/22/2009 (300) 14.06
7/22/2009 (300) 14.06
7/22/2009 (300) 14.06
7/22/2009 (300) 14.07
7/22/2009 (300) 14.07
7/22/2009 (300) 14.07
7/22/2009 (300) 14.07
7/22/2009 (300) 14.07
7/22/2009 (300) 14.07
7/22/2009 (300) 14.07
7/22/2009 (300) 14.07
7/22/2009 (300) 14.08
7/22/2009 (300) 14.08
7/22/2009 (300) 14.09
7/22/2009 (300) 14.09
7/22/2009 (300) 14.09
7/22/2009 (300) 14.09
7/22/2009 (300) 14.09
7/22/2009 (300) 14.09
7/22/2009 (300) 14.09
7/22/2009 (300) 14.09
7/22/2009 (300) 14.09
7/22/2009 (300) 14.095
7/22/2009 (300) 14.095
7/22/2009 (300) 14.1
7/22/2009 (300) 14.1
7/22/2009 (300) 14.1
7/22/2009 (300) 14.105
7/22/2009 (300) 14.11
7/22/2009 (300) 14.11
7/22/2009 (300) 14.11
7/22/2009 (300) 14.11
7/22/2009 (300) 14.13
7/22/2009 (297) 14.1
7/22/2009 (255) 13.98
7/22/2009 (240) 14.1
7/22/2009 (209) 13.87
7/22/2009 (200) 13.83
7/22/2009 (200) 13.83
7/22/2009 (200) 13.83
7/22/2009 (200) 13.83
7/22/2009 (200) 13.83
7/22/2009 (200) 13.83
7/22/2009 (200) 13.83
7/22/2009 (200) 13.83
7/22/2009 (200) 13.83
7/22/2009 (200) 13.83
7/22/2009 (200) 13.84
7/22/2009 (200) 13.85
7/22/2009 (200) 13.85
7/22/2009 (200) 13.85
7/22/2009 (200) 13.85
7/22/2009 (200) 13.85
7/22/2009 (200) 13.85
7/22/2009 (200) 13.85
7/22/2009 (200) 13.85
7/22/2009 (200) 13.86
7/22/2009 (200) 13.86
7/22/2009 (200) 13.86
7/22/2009 (200) 13.86
7/22/2009 (200) 13.86
7/22/2009 (200) 13.86
7/22/2009 (200) 13.865
7/22/2009 (200) 13.87
7/22/2009 (200) 13.87
7/22/2009 (200) 13.87
7/22/2009 (200) 13.87
7/22/2009 (200) 13.87
7/22/2009 (200) 13.87
7/22/2009 (200) 13.87
7/22/2009 (200) 13.87
7/22/2009 (200) 13.87
7/22/2009 (200) 13.88
7/22/2009 (200) 13.88
7/22/2009 (200) 13.89
7/22/2009 (200) 13.89
7/22/2009 (200) 13.89
7/22/2009 (200) 13.89
7/22/2009 (200) 13.89
7/22/2009 (200) 13.89
7/22/2009 (200) 13.89
7/22/2009 (200) 13.89
7/22/2009 (200) 13.89
7/22/2009 (200) 13.89
7/22/2009 (200) 13.89
7/22/2009 (200) 13.89
7/22/2009 (200) 13.89
7/22/2009 (200) 13.89
7/22/2009 (200) 13.89
7/22/2009 (200) 13.89
7/22/2009 (200) 13.89
7/22/2009 (200) 13.89
7/22/2009 (200) 13.9
7/22/2009 (200) 13.9
7/22/2009 (200) 13.9
7/22/2009 (200) 13.9
7/22/2009 (200) 13.9
7/22/2009 (200) 13.9
7/22/2009 (200) 13.96
7/22/2009 (200) 13.96
7/22/2009 (200) 13.96
7/22/2009 (200) 14
7/22/2009 (200) 14
7/22/2009 (200) 14.01
7/22/2009 (200) 14.01
7/22/2009 (200) 14.01
7/22/2009 (200) 14.01
7/22/2009 (200) 14.01
7/22/2009 (200) 14.01
7/22/2009 (200) 14.02
7/22/2009 (200) 14.02
7/22/2009 (200) 14.02
7/22/2009 (200) 14.02
7/22/2009 (200) 14.02
7/22/2009 (200) 14.02
7/22/2009 (200) 14.02
7/22/2009 (200) 14.02
7/22/2009 (200) 14.02
7/22/2009 (200) 14.02
7/22/2009 (200) 14.02
7/22/2009 (200) 14.02
7/22/2009 (200) 14.02
7/22/2009 (200) 14.03
7/22/2009 (200) 14.03
7/22/2009 (200) 14.03
7/22/2009 (200) 14.03
7/22/2009 (200) 14.03
7/22/2009 (200) 14.03
7/22/2009 (200) 14.04
7/22/2009 (200) 14.05
7/22/2009 (200) 14.05
7/22/2009 (200) 14.05
7/22/2009 (200) 14.06
7/22/2009 (200) 14.06
7/22/2009 (200) 14.06
7/22/2009 (200) 14.06
7/22/2009 (200) 14.06
7/22/2009 (200) 14.06
7/22/2009 (200) 14.06
7/22/2009 (200) 14.06
7/22/2009 (200) 14.06
7/22/2009 (200) 14.06
7/22/2009 (200) 14.06
7/22/2009 (200) 14.06
7/22/2009 (200) 14.06
7/22/2009 (200) 14.06
7/22/2009 (200) 14.06
7/22/2009 (200) 14.06
7/22/2009 (200) 14.0625
7/22/2009 (200) 14.07
7/22/2009 (200) 14.07
7/22/2009 (200) 14.07
7/22/2009 (200) 14.07
7/22/2009 (200) 14.07
7/22/2009 (200) 14.07
7/22/2009 (200) 14.07
7/22/2009 (200) 14.07
7/22/2009 (200) 14.07
7/22/2009 (200) 14.07
7/22/2009 (200) 14.07
7/22/2009 (200) 14.07
7/22/2009 (200) 14.07
7/22/2009 (200) 14.07
7/22/2009 (200) 14.07
7/22/2009 (200) 14.07
7/22/2009 (200) 14.07
7/22/2009 (200) 14.07
7/22/2009 (200) 14.07
7/22/2009 (200) 14.07
7/22/2009 (200) 14.08
7/22/2009 (200) 14.08
7/22/2009 (200) 14.08
7/22/2009 (200) 14.08
7/22/2009 (200) 14.09
7/22/2009 (200) 14.09
7/22/2009 (200) 14.09
7/22/2009 (200) 14.09
7/22/2009 (200) 14.09
7/22/2009 (200) 14.09
7/22/2009 (200) 14.09
7/22/2009 (200) 14.09
7/22/2009 (200) 14.09
7/22/2009 (200) 14.09
7/22/2009 (200) 14.09
7/22/2009 (200) 14.09
7/22/2009 (200) 14.09
7/22/2009 (200) 14.09
7/22/2009 (200) 14.09
7/22/2009 (200) 14.09
7/22/2009 (200) 14.09
7/22/2009 (200) 14.09
7/22/2009 (200) 14.095
7/22/2009 (200) 14.1
7/22/2009 (200) 14.1
7/22/2009 (200) 14.1
7/22/2009 (200) 14.1
7/22/2009 (200) 14.1
7/22/2009 (200) 14.1
7/22/2009 (200) 14.1
7/22/2009 (200) 14.1
7/22/2009 (200) 14.1
7/22/2009 (200) 14.11
7/22/2009 (200) 14.11
7/22/2009 (200) 14.11
7/22/2009 (200) 14.11
7/22/2009 (200) 14.11
7/22/2009 (200) 14.11
7/22/2009 (200) 14.11
7/22/2009 (200) 14.11
7/22/2009 (200) 14.11
7/22/2009 (200) 14.11
7/22/2009 (200) 14.12
7/22/2009 (178) 14.09
7/22/2009 (175) 14.1
7/22/2009 (174) 13.88
7/22/2009 (166) 14.03
7/22/2009 (164) 14.07
7/22/2009 (162) 14.01
7/22/2009 (160) 14.1
7/22/2009 (156) 14.01
7/22/2009 (154) 13.88
7/22/2009 (152) 14.04
7/22/2009 (150) 13.87
7/22/2009 (148) 14.07
7/22/2009 (146) 13.88
7/22/2009 (145) 13.98
7/22/2009 (144) 13.83
7/22/2009 (133) 14.11
7/22/2009 (129) 13.88
7/22/2009 (125) 14.1
7/22/2009 (122) 14.09
7/22/2009 (118) 13.83
7/22/2009 (107) 13.9
7/22/2009 (103) 14.1
7/22/2009 (102) 14.11
7/22/2009 (101) 14.11
7/22/2009 (100) 13.83
7/22/2009 (100) 13.83
7/22/2009 (100) 13.83
7/22/2009 (100) 13.83
7/22/2009 (100) 13.83
7/22/2009 (100) 13.83
7/22/2009 (100) 13.83
7/22/2009 (100) 13.83
7/22/2009 (100) 13.83
7/22/2009 (100) 13.83
7/22/2009 (100) 13.83
7/22/2009 (100) 13.83
7/22/2009 (100) 13.83
7/22/2009 (100) 13.83
7/22/2009 (100) 13.83
7/22/2009 (100) 13.83
7/22/2009 (100) 13.84
7/22/2009 (100) 13.84
7/22/2009 (100) 13.84
7/22/2009 (100) 13.85
7/22/2009 (100) 13.85
7/22/2009 (100) 13.85
7/22/2009 (100) 13.85
7/22/2009 (100) 13.85
7/22/2009 (100) 13.85
7/22/2009 (100) 13.85
7/22/2009 (100) 13.86
7/22/2009 (100) 13.86
7/22/2009 (100) 13.86
7/22/2009 (100) 13.86
7/22/2009 (100) 13.86
7/22/2009 (100) 13.86
7/22/2009 (100) 13.86
7/22/2009 (100) 13.86
7/22/2009 (100) 13.86
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.87
7/22/2009 (100) 13.88
7/22/2009 (100) 13.88
7/22/2009 (100) 13.88
7/22/2009 (100) 13.88
7/22/2009 (100) 13.88
7/22/2009 (100) 13.88
7/22/2009 (100) 13.88
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.89
7/22/2009 (100) 13.895
7/22/2009 (100) 13.895
7/22/2009 (100) 13.895
7/22/2009 (100) 13.895
7/22/2009 (100) 13.895
7/22/2009 (100) 13.9
7/22/2009 (100) 13.9
7/22/2009 (100) 13.9
7/22/2009 (100) 13.9
7/22/2009 (100) 13.9
7/22/2009 (100) 13.9
7/22/2009 (100) 13.9
7/22/2009 (100) 13.9
7/22/2009 (100) 13.9
7/22/2009 (100) 13.9
7/22/2009 (100) 13.9
7/22/2009 (100) 13.9
7/22/2009 (100) 13.9
7/22/2009 (100) 13.94
7/22/2009 (100) 13.94
7/22/2009 (100) 13.95
7/22/2009 (100) 13.95
7/22/2009 (100) 13.95
7/22/2009 (100) 13.95
7/22/2009 (100) 13.95
7/22/2009 (100) 13.95
7/22/2009 (100) 13.96
7/22/2009 (100) 13.96
7/22/2009 (100) 13.96
7/22/2009 (100) 13.97
7/22/2009 (100) 13.97
7/22/2009 (100) 13.97
7/22/2009 (100) 13.97
7/22/2009 (100) 13.98
7/22/2009 (100) 14
7/22/2009 (100) 14
7/22/2009 (100) 14
7/22/2009 (100) 14
7/22/2009 (100) 14
7/22/2009 (100) 14
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.01
7/22/2009 (100) 14.015
7/22/2009 (100) 14.015
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.02
7/22/2009 (100) 14.025
7/22/2009 (100) 14.025
7/22/2009 (100) 14.025
7/22/2009 (100) 14.025
7/22/2009 (100) 14.025
7/22/2009 (100) 14.025
7/22/2009 (100) 14.025
7/22/2009 (100) 14.025
7/22/2009 (100) 14.025
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.03
7/22/2009 (100) 14.035
7/22/2009 (100) 14.04
7/22/2009 (100) 14.04
7/22/2009 (100) 14.04
7/22/2009 (100) 14.04
7/22/2009 (100) 14.04
7/22/2009 (100) 14.04
7/22/2009 (100) 14.04
7/22/2009 (100) 14.04
7/22/2009 (100) 14.04
7/22/2009 (100) 14.04
7/22/2009 (100) 14.04
7/22/2009 (100) 14.04
7/22/2009 (100) 14.04
7/22/2009 (100) 14.04
7/22/2009 (100) 14.04
7/22/2009 (100) 14.04
7/22/2009 (100) 14.04
7/22/2009 (100) 14.04
7/22/2009 (100) 14.04
7/22/2009 (100) 14.04
7/22/2009 (100) 14.04
7/22/2009 (100) 14.04
7/22/2009 (100) 14.045
7/22/2009 (100) 14.045
7/22/2009 (100) 14.045
7/22/2009 (100) 14.045
7/22/2009 (100) 14.045
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.05
7/22/2009 (100) 14.055
7/22/2009 (100) 14.055
7/22/2009 (100) 14.055
7/22/2009 (100) 14.055
7/22/2009 (100) 14.055
7/22/2009 (100) 14.055
7/22/2009 (100) 14.055
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.06
7/22/2009 (100) 14.065
7/22/2009 (100) 14.065
7/22/2009 (100) 14.065
7/22/2009 (100) 14.065
7/22/2009 (100) 14.065
7/22/2009 (100) 14.065
7/22/2009 (100) 14.065
7/22/2009 (100) 14.065
7/22/2009 (100) 14.065
7/22/2009 (100) 14.065
7/22/2009 (100) 14.065
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.07
7/22/2009 (100) 14.075
7/22/2009 (100) 14.075
7/22/2009 (100) 14.075
7/22/2009 (100) 14.075
7/22/2009 (100) 14.075
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.08
7/22/2009 (100) 14.085
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.09
7/22/2009 (100) 14.095
7/22/2009 (100) 14.095
7/22/2009 (100) 14.095
7/22/2009 (100) 14.095
7/22/2009 (100) 14.095
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.1
7/22/2009 (100) 14.105
7/22/2009 (100) 14.105
7/22/2009 (100) 14.105
7/22/2009 (100) 14.105
7/22/2009 (100) 14.105
7/22/2009 (100) 14.105
7/22/2009 (100) 14.105
7/22/2009 (100) 14.105
7/22/2009 (100) 14.105
7/22/2009 (100) 14.105
7/22/2009 (100) 14.105
7/22/2009 (100) 14.105
7/22/2009 (100) 14.105
7/22/2009 (100) 14.11
7/22/2009 (100) 14.11
7/22/2009 (100) 14.11
7/22/2009 (100) 14.11
7/22/2009 (100) 14.11
7/22/2009 (100) 14.11
7/22/2009 (100) 14.11
7/22/2009 (100) 14.11
7/22/2009 (100) 14.11
7/22/2009 (100) 14.11
7/22/2009 (100) 14.11
7/22/2009 (100) 14.11
7/22/2009 (100) 14.11
7/22/2009 (100) 14.11
7/22/2009 (100) 14.11
7/22/2009 (100) 14.11
7/22/2009 (100) 14.11
7/22/2009 (100) 14.11
7/22/2009 (100) 14.115
7/22/2009 (100) 14.12
7/22/2009 (100) 14.12
7/22/2009 (100) 14.12
7/22/2009 (100) 14.12
7/22/2009 (100) 14.12
7/22/2009 (100) 14.12
7/22/2009 (100) 14.12
7/22/2009 (100) 14.13
7/22/2009 (100) 14.13
7/22/2009 (100) 14.13
7/22/2009 (100) 14.13
7/22/2009 (100) 14.13
7/22/2009 (98) 13.95
7/22/2009 (97) 13.88
7/22/2009 (97) 14.09
7/22/2009 (97) 14.12
7/22/2009 (94) 14.09
7/22/2009 (94) 14.09
7/22/2009 (94) 14.09
7/22/2009 (93) 13.9
7/22/2009 (91) 13.87
7/22/2009 (90) 14.02
7/22/2009 (90) 14.02
7/22/2009 (90) 14.02
7/22/2009 (90) 14.02
7/22/2009 (90) 14.02
7/22/2009 (88) 14.06
7/22/2009 (88) 14.06
7/22/2009 (86) 14.09
7/22/2009 (84) 14.03
7/22/2009 (84) 14.07
7/22/2009 (84) 14.07
7/22/2009 (82) 13.83
7/22/2009 (82) 14.01
7/22/2009 (82) 14.07
7/22/2009 (82) 14.07
7/22/2009 (78) 14.09
7/22/2009 (78) 14.09
7/22/2009 (75) 14.09
7/22/2009 (74) 13.88
7/22/2009 (70) 13.86
7/22/2009 (70) 14
7/22/2009 (70) 14
7/22/2009 (67) 14.1
7/22/2009 (66) 13.87
7/22/2009 (64) 14.07
7/22/2009 (64) 14.07
7/22/2009 (64) 14.11
7/22/2009 (62) 14.07
7/22/2009 (60) 14.02
7/22/2009 (60) 14.1
7/22/2009 (60) 14.1
7/22/2009 (56) 13.85
7/22/2009 (56) 13.85
7/22/2009 (56) 14.01
7/22/2009 (55) 13.89
7/22/2009 (52) 13.89
7/22/2009 (52) 14.07
7/22/2009 (52) 14.07
7/22/2009 (52) 14.07
7/22/2009 (51) 14.09
7/22/2009 (50) 13.85
7/22/2009 (50) 13.85
7/22/2009 (50) 13.85
7/22/2009 (50) 13.87
7/22/2009 (50) 14.01
7/22/2009 (50) 14.01
7/22/2009 (50) 14.01
7/22/2009 (49) 14.11
7/22/2009 (48) 14.06
7/22/2009 (45) 13.89
7/22/2009 (44) 13.85
7/22/2009 (44) 14.01
7/22/2009 (40) 14.01
7/22/2009 (40) 14.1
7/22/2009 (40) 14.1
7/22/2009 (38) 14.07
7/22/2009 (36) 14.07
7/22/2009 (34) 13.87
7/22/2009 (33) 14.1
7/22/2009 (30) 13.86
7/22/2009 (30) 14
7/22/2009 (30) 14.02
7/22/2009 (26) 13.88
7/22/2009 (25) 14.09
7/22/2009 (22) 14.09
7/22/2009 (18) 14.07
7/22/2009 (18) 14.07
7/22/2009 (18) 14.07
7/22/2009 (18) 14.07
7/22/2009 (16) 14.07
7/22/2009 (16) 14.07
7/22/2009 (15) 13.85
7/22/2009 (14) 14.09
7/22/2009 (12) 14.06
7/22/2009 (12) 14.06
7/22/2009 (10) 14.02
7/22/2009 (10) 14.02
7/22/2009 (10) 14.02
7/22/2009 (10) 14.02
7/22/2009 (10) 14.02
7/22/2009 (7) 14.04
7/22/2009 (6) 13.87
7/22/2009 (6) 14.09
7/22/2009 (6) 14.09
7/22/2009 (6) 14.09
7/22/2009 (6) 14.09
7/22/2009 (3) 14.09
7/22/2009 (3) 14.12
7/22/2009 (2) 13.95
7/22/2009 10 14.04
7/22/2009 100 14.03
7/22/2009 100 14.03
7/22/2009 100 14.04
7/22/2009 100 14.04
7/22/2009 100 14.04
7/22/2009 100 14.04
7/22/2009 190 14.04
7/22/2009 200 14.03
7/22/2009 200 14.04
7/22/2009 300 14.03
7/23/2009 1 13.97
7/23/2009 99 13.97
7/23/2009 100 13.95
7/23/2009 100 13.95
7/23/2009 100 13.95
7/23/2009 100 13.97
7/23/2009 100 14
7/23/2009 100 14
7/23/2009 100 14.01
7/23/2009 100 14.12
7/23/2009 100 14.12
7/23/2009 (2,200) 14.0792
7/23/2009 100 14.24
7/23/2009 10 14.19
7/23/2009 90 14.19
7/23/2009 100 14.19
7/23/2009 100 14.19
7/23/2009 100 13.99
7/23/2009 8 14.04
7/23/2009 29 13.92
7/23/2009 61 14.11
7/23/2009 71 13.92
7/23/2009 100 13.92
7/23/2009 100 13.92
7/23/2009 100 13.98
7/23/2009 100 13.99
7/23/2009 100 13.99
7/23/2009 100 13.99
7/23/2009 100 13.99
7/23/2009 100 14.02
7/23/2009 100 14.04
7/23/2009 100 14.04
7/23/2009 100 14.06
7/23/2009 100 14.11
7/23/2009 100 14.12
7/23/2009 100 14.12
7/23/2009 100 14.12
7/23/2009 100 14.13
7/23/2009 100 14.13
7/23/2009 192 14.04
7/23/2009 200 13.92
7/23/2009 200 13.98
7/23/2009 200 13.99
7/23/2009 200 13.99
7/23/2009 200 13.99
7/23/2009 200 14.01
7/23/2009 200 14.06
7/23/2009 200 14.12
7/23/2009 200 14.15
7/23/2009 239 14.11
7/23/2009 300 13.94
7/23/2009 300 14.04
7/23/2009 300 14.13
7/23/2009 400 13.92
7/23/2009 400 14.11
7/23/2009 400 14.11
7/23/2009 400 14.11
7/23/2009 500 14.11
7/23/2009 500 14.11
7/23/2009 (100) 13.92
7/23/2009 (100) 13.92
7/23/2009 100 13.92
7/23/2009 100 13.955
7/23/2009 100 13.96
7/23/2009 100 13.96
7/23/2009 100 13.97
7/23/2009 100 14
7/23/2009 100 14
7/23/2009 100 14
7/23/2009 100 14
7/23/2009 100 14
7/23/2009 100 14
7/23/2009 100 14
7/23/2009 100 14
7/23/2009 100 14
7/23/2009 100 14
7/23/2009 100 14.055
7/23/2009 100 14.06
7/23/2009 100 14.06
7/23/2009 100 14.06
7/23/2009 100 14.07
7/23/2009 100 14.08
7/23/2009 100 14.08
7/23/2009 100 14.09
7/23/2009 100 14.09
7/23/2009 100 14.09
7/23/2009 100 14.09
7/23/2009 100 14.1
7/23/2009 100 14.1
7/23/2009 100 14.1
7/23/2009 100 14.11
7/23/2009 100 14.11
7/23/2009 100 14.11
7/23/2009 100 14.11
7/23/2009 100 14.11
7/23/2009 100 14.11
7/23/2009 100 14.1475
7/23/2009 100 14.23
7/23/2009 200 13.955
7/23/2009 200 14.1
7/23/2009 (700) 14.26
7/23/2009 (700) 14.26
7/23/2009 (400) 14.25
7/23/2009 (300) 14.26
7/23/2009 (200) 14.25
7/23/2009 (200) 14.253
7/23/2009 (200) 14.26
7/23/2009 (200) 14.26
7/23/2009 (200) 14.26
7/23/2009 (200) 14.26
7/23/2009 (200) 14.26
7/23/2009 (100) 14.25
7/23/2009 (100) 14.25
7/23/2009 (100) 14.25
7/23/2009 (100) 14.25
7/23/2009 (100) 14.25
7/23/2009 (100) 14.25
7/23/2009 (100) 14.25
7/23/2009 (100) 14.25
7/23/2009 (100) 14.26
7/23/2009 (100) 14.26
7/23/2009 (100) 14.26
7/23/2009 (100) 14.26
7/23/2009 (100) 14.26
7/23/2009 (100) 14.26
7/23/2009 (100) 14.26
7/23/2009 (100) 14.26
7/23/2009 (100) 14.26
7/23/2009 (100) 14.26
7/23/2009 (100) 14.26
7/23/2009 (100) 14.26
7/23/2009 (100) 14.27
7/23/2009 (100) 14.27
7/23/2009 (100) 14.27
7/23/2009 (100) 14.27
7/23/2009 (100) 14.27
7/23/2009 (100) 14.27
7/23/2009 6 14.18
7/23/2009 9 13.97
7/23/2009 32 14.12
7/23/2009 47 14.2
7/23/2009 53 14.2
7/23/2009 68 14.12
7/23/2009 94 14.18
7/23/2009 100 13.85
7/23/2009 100 13.86
7/23/2009 100 13.93
7/23/2009 100 13.93
7/23/2009 100 13.94
7/23/2009 100 13.95
7/23/2009 100 13.95
7/23/2009 100 13.96
7/23/2009 100 13.97
7/23/2009 100 13.97
7/23/2009 100 13.98
7/23/2009 100 13.99
7/23/2009 100 13.99
7/23/2009 100 13.99
7/23/2009 100 13.99
7/23/2009 100 13.99
7/23/2009 100 13.99
7/23/2009 100 14
7/23/2009 100 14
7/23/2009 100 14.005
7/23/2009 100 14.01
7/23/2009 100 14.03
7/23/2009 100 14.04
7/23/2009 100 14.04
7/23/2009 100 14.04
7/23/2009 100 14.05
7/23/2009 100 14.06
7/23/2009 100 14.06
7/23/2009 100 14.07
7/23/2009 100 14.09
7/23/2009 100 14.1
7/23/2009 100 14.1
7/23/2009 100 14.1
7/23/2009 100 14.11
7/23/2009 100 14.11
7/23/2009 100 14.11
7/23/2009 100 14.11
7/23/2009 100 14.11
7/23/2009 100 14.11
7/23/2009 100 14.11
7/23/2009 100 14.11
7/23/2009 100 14.12
7/23/2009 100 14.12
7/23/2009 100 14.13
7/23/2009 100 14.13
7/23/2009 100 14.13
7/23/2009 100 14.13
7/23/2009 100 14.13
7/23/2009 100 14.13
7/23/2009 100 14.145
7/23/2009 100 14.145
7/23/2009 100 14.145
7/23/2009 100 14.15
7/23/2009 100 14.15
7/23/2009 100 14.15
7/23/2009 100 14.16
7/23/2009 100 14.17
7/23/2009 100 14.17
7/23/2009 100 14.17
7/23/2009 100 14.17
7/23/2009 100 14.17
7/23/2009 100 14.17
7/23/2009 100 14.18
7/23/2009 100 14.19
7/23/2009 100 14.2
7/23/2009 100 14.2
7/23/2009 100 14.21
7/23/2009 100 14.22
7/23/2009 100 14.22
7/23/2009 100 14.23
7/23/2009 100 14.23
7/23/2009 100 14.23
7/23/2009 100 14.24
7/23/2009 100 14.24
7/23/2009 100 14.27
7/23/2009 200 14.2
7/23/2009 200 14.2
7/23/2009 400 14.18
7/23/2009 (14,100) 14.1941
7/23/2009 (13,900) 14.1941
7/23/2009 (6,700) 14.1941
7/23/2009 (1,000) 14.1
7/23/2009 (800) 14.225
7/23/2009 (500) 14.095
7/23/2009 (500) 14.1941
7/23/2009 (500) 14.22
7/23/2009 (500) 14.22
7/23/2009 (500) 14.22
7/23/2009 (400) 14.22
7/23/2009 (400) 14.22
7/23/2009 (400) 14.22
7/23/2009 (300) 14.1
7/23/2009 (300) 14.105
7/23/2009 (300) 14.11
7/23/2009 (300) 14.15
7/23/2009 (300) 14.22
7/23/2009 (300) 14.22
7/23/2009 (300) 14.22
7/23/2009 (200) 14.1
7/23/2009 (200) 14.1
7/23/2009 (200) 14.1
7/23/2009 (200) 14.1
7/23/2009 (200) 14.105
7/23/2009 (200) 14.105
7/23/2009 (200) 14.11
7/23/2009 (200) 14.11
7/23/2009 (200) 14.11
7/23/2009 (200) 14.12
7/23/2009 (200) 14.12
7/23/2009 (200) 14.12
7/23/2009 (200) 14.19
7/23/2009 (200) 14.19
7/23/2009 (200) 14.19
7/23/2009 (200) 14.19
7/23/2009 (200) 14.1941
7/23/2009 (200) 14.1941
7/23/2009 (200) 14.2
7/23/2009 (200) 14.22
7/23/2009 (200) 14.22
7/23/2009 (200) 14.22
7/23/2009 (200) 14.22
7/23/2009 (200) 14.22
7/23/2009 (200) 14.22
7/23/2009 (200) 14.225
7/23/2009 (200) 14.23
7/23/2009 (192) 14.1
7/23/2009 (165) 14.1
7/23/2009 (108) 14.1
7/23/2009 (100) 14.07
7/23/2009 (100) 14.07
7/23/2009 (100) 14.08
7/23/2009 (100) 14.08
7/23/2009 (100) 14.08
7/23/2009 (100) 14.085
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.095
7/23/2009 (100) 14.095
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.105
7/23/2009 (100) 14.105
7/23/2009 (100) 14.105
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.12
7/23/2009 (100) 14.12
7/23/2009 (100) 14.12
7/23/2009 (100) 14.12
7/23/2009 (100) 14.12
7/23/2009 (100) 14.12
7/23/2009 (100) 14.12
7/23/2009 (100) 14.12
7/23/2009 (100) 14.12
7/23/2009 (100) 14.12
7/23/2009 (100) 14.12
7/23/2009 (100) 14.12
7/23/2009 (100) 14.12
7/23/2009 (100) 14.125
7/23/2009 (100) 14.13
7/23/2009 (100) 14.13
7/23/2009 (100) 14.13
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.145
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.16
7/23/2009 (100) 14.16
7/23/2009 (100) 14.165
7/23/2009 (100) 14.17
7/23/2009 (100) 14.175
7/23/2009 (100) 14.18
7/23/2009 (100) 14.18
7/23/2009 (100) 14.18
7/23/2009 (100) 14.18
7/23/2009 (100) 14.18
7/23/2009 (100) 14.18
7/23/2009 (100) 14.185
7/23/2009 (100) 14.19
7/23/2009 (100) 14.19
7/23/2009 (100) 14.19
7/23/2009 (100) 14.19
7/23/2009 (100) 14.19
7/23/2009 (100) 14.19
7/23/2009 (100) 14.19
7/23/2009 (100) 14.19
7/23/2009 (100) 14.19
7/23/2009 (100) 14.19
7/23/2009 (100) 14.19
7/23/2009 (100) 14.19
7/23/2009 (100) 14.19
7/23/2009 (100) 14.1941
7/23/2009 (100) 14.1941
7/23/2009 (100) 14.1941
7/23/2009 (100) 14.195
7/23/2009 (100) 14.195
7/23/2009 (100) 14.195
7/23/2009 (100) 14.195
7/23/2009 (100) 14.195
7/23/2009 (100) 14.2
7/23/2009 (100) 14.2
7/23/2009 (100) 14.2
7/23/2009 (100) 14.2
7/23/2009 (100) 14.2
7/23/2009 (100) 14.2
7/23/2009 (100) 14.2
7/23/2009 (100) 14.2
7/23/2009 (100) 14.2
7/23/2009 (100) 14.2
7/23/2009 (100) 14.21
7/23/2009 (100) 14.21
7/23/2009 (100) 14.21
7/23/2009 (100) 14.21
7/23/2009 (100) 14.21
7/23/2009 (100) 14.21
7/23/2009 (100) 14.22
7/23/2009 (100) 14.22
7/23/2009 (100) 14.22
7/23/2009 (100) 14.22
7/23/2009 (100) 14.22
7/23/2009 (100) 14.22
7/23/2009 (100) 14.22
7/23/2009 (100) 14.22
7/23/2009 (100) 14.22
7/23/2009 (100) 14.22
7/23/2009 (100) 14.22
7/23/2009 (100) 14.22
7/23/2009 (100) 14.22
7/23/2009 (100) 14.22
7/23/2009 (100) 14.22
7/23/2009 (100) 14.22
7/23/2009 (100) 14.22
7/23/2009 (100) 14.225
7/23/2009 (100) 14.225
7/23/2009 (100) 14.225
7/23/2009 (100) 14.225
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.235
7/23/2009 (100) 14.235
7/23/2009 (100) 14.235
7/23/2009 (100) 14.24
7/23/2009 (100) 14.24
7/23/2009 (100) 14.24
7/23/2009 (100) 14.24
7/23/2009 (100) 14.24
7/23/2009 (100) 14.24
7/23/2009 (100) 14.24
7/23/2009 (81) 14.14
7/23/2009 (81) 14.14
7/23/2009 (67) 14.14
7/23/2009 (60) 14.11
7/23/2009 (56) 14.14
7/23/2009 (53) 14.2
7/23/2009 (51) 14.09
7/23/2009 (49) 14.09
7/23/2009 (47) 14.2
7/23/2009 (44) 14.14
7/23/2009 (40) 14.11
7/23/2009 (35) 14.1
7/23/2009 (33) 14.14
7/23/2009 (19) 14.14
7/23/2009 (19) 14.14
7/23/2009 4 14.24
7/23/2009 41 14.24
7/23/2009 50 14.11
7/23/2009 55 14.24
7/23/2009 100 13.94
7/23/2009 100 13.94
7/23/2009 100 13.95
7/23/2009 100 13.96
7/23/2009 100 13.99
7/23/2009 100 13.99
7/23/2009 100 14
7/23/2009 100 14
7/23/2009 100 14.01
7/23/2009 100 14.05
7/23/2009 100 14.105
7/23/2009 100 14.11
7/23/2009 100 14.12
7/23/2009 100 14.15
7/23/2009 100 14.24
7/23/2009 200 14.14
7/23/2009 200 14.24
7/23/2009 (200) 14
7/23/2009 (200) 14.14
7/23/2009 (100) 13.92
7/23/2009 (100) 13.94
7/23/2009 (100) 13.98
7/23/2009 (100) 14
7/23/2009 (100) 14
7/23/2009 (100) 14.01
7/23/2009 (100) 14.02
7/23/2009 (100) 14.03
7/23/2009 (100) 14.05
7/23/2009 (100) 14.07
7/23/2009 (100) 14.1
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.12
7/23/2009 (100) 14.12
7/23/2009 (100) 14.12
7/23/2009 (100) 14.12
7/23/2009 (100) 14.13
7/23/2009 (100) 14.14
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.22
7/23/2009 (71) 13.92
7/23/2009 (68) 14.11
7/23/2009 (61) 13.92
7/23/2009 (60) 14.15
7/23/2009 (40) 14.15
7/23/2009 (704) 14.18
7/23/2009 (400) 14.19
7/23/2009 (200) 14.2
7/23/2009 (200) 14.2
7/23/2009 (196) 14.18
7/23/2009 (100) 14.19
7/23/2009 (100) 14.19
7/23/2009 (500) 14.17
7/23/2009 (400) 14.2
7/23/2009 (300) 14.19
7/23/2009 (300) 14.19
7/23/2009 (300) 14.2
7/23/2009 (200) 14.16
7/23/2009 (200) 14.1625
7/23/2009 (200) 14.19
7/23/2009 (200) 14.19
7/23/2009 (200) 14.19
7/23/2009 (200) 14.19
7/23/2009 (200) 14.19
7/23/2009 (200) 14.2
7/23/2009 (100) 14.16
7/23/2009 (100) 14.16
7/23/2009 (100) 14.17
7/23/2009 (100) 14.17
7/23/2009 (100) 14.17
7/23/2009 (100) 14.19
7/23/2009 (100) 14.19
7/23/2009 (100) 14.19
7/23/2009 (100) 14.19
7/23/2009 (100) 14.19
7/23/2009 (100) 14.2
7/23/2009 (100) 14.2
7/23/2009 (100) 14.2
7/23/2009 (100) 14.2
7/23/2009 (77) 14.19
7/23/2009 (53) 14.2
7/23/2009 (47) 14.2
7/23/2009 (23) 14.19
7/23/2009 2 14.19
7/23/2009 34 14.23
7/23/2009 66 14.23
7/23/2009 98 14.19
7/23/2009 100 14.11
7/23/2009 100 14.16
7/23/2009 100 14.16
7/23/2009 100 14.17
7/23/2009 100 14.17
7/23/2009 100 14.18
7/23/2009 100 14.185
7/23/2009 100 14.19
7/23/2009 100 14.19
7/23/2009 100 14.19
7/23/2009 100 14.19
7/23/2009 100 14.19
7/23/2009 100 14.19
7/23/2009 100 14.19
7/23/2009 100 14.2
7/23/2009 100 14.2
7/23/2009 100 14.2
7/23/2009 100 14.2
7/23/2009 100 14.21
7/23/2009 100 14.21
7/23/2009 100 14.21
7/23/2009 100 14.22
7/23/2009 100 14.22
7/23/2009 100 14.22
7/23/2009 100 14.22
7/23/2009 100 14.22
7/23/2009 100 14.22
7/23/2009 100 14.22
7/23/2009 100 14.22
7/23/2009 100 14.22
7/23/2009 100 14.22
7/23/2009 100 14.22
7/23/2009 100 14.22
7/23/2009 100 14.22
7/23/2009 100 14.23
7/23/2009 100 14.23
7/23/2009 100 14.23
7/23/2009 100 14.24
7/23/2009 (1,100) 14.14
7/23/2009 (1,000) 14.16
7/23/2009 (800) 13.995
7/23/2009 (700) 14.1
7/23/2009 (700) 14.12
7/23/2009 (700) 14.16
7/23/2009 (640) 14.15
7/23/2009 (600) 14.09
7/23/2009 (600) 14.11
7/23/2009 (600) 14.2
7/23/2009 (600) 14.21
7/23/2009 (600) 14.22
7/23/2009 (500) 14.07
7/23/2009 (500) 14.1
7/23/2009 (500) 14.17
7/23/2009 (500) 14.19
7/23/2009 (500) 14.19
7/23/2009 (500) 14.2
7/23/2009 (500) 14.2325
7/23/2009 (400) 14.07
7/23/2009 (400) 14.09
7/23/2009 (400) 14.09
7/23/2009 (400) 14.09
7/23/2009 (400) 14.09
7/23/2009 (400) 14.09
7/23/2009 (400) 14.15
7/23/2009 (400) 14.18
7/23/2009 (400) 14.19
7/23/2009 (400) 14.2
7/23/2009 (400) 14.21
7/23/2009 (400) 14.23
7/23/2009 (400) 14.23
7/23/2009 (302) 14.11
7/23/2009 (300) 13.92
7/23/2009 (300) 14.08
7/23/2009 (300) 14.08
7/23/2009 (300) 14.09
7/23/2009 (300) 14.09
7/23/2009 (300) 14.09
7/23/2009 (300) 14.1
7/23/2009 (300) 14.1
7/23/2009 (300) 14.11
7/23/2009 (300) 14.11
7/23/2009 (300) 14.11
7/23/2009 (300) 14.11
7/23/2009 (300) 14.11
7/23/2009 (300) 14.12
7/23/2009 (300) 14.14
7/23/2009 (300) 14.15
7/23/2009 (300) 14.16
7/23/2009 (300) 14.18
7/23/2009 (300) 14.18
7/23/2009 (300) 14.19
7/23/2009 (300) 14.19
7/23/2009 (300) 14.2
7/23/2009 (300) 14.22
7/23/2009 (300) 14.22
7/23/2009 (300) 14.22
7/23/2009 (300) 14.23
7/23/2009 (280) 14.11
7/23/2009 (266) 13.94
7/23/2009 (240) 14.14
7/23/2009 (224) 14.26
7/23/2009 (210) 14.14
7/23/2009 (208) 14.24
7/23/2009 (200) 13.91
7/23/2009 (200) 13.94
7/23/2009 (200) 13.96
7/23/2009 (200) 14.04
7/23/2009 (200) 14.08
7/23/2009 (200) 14.08
7/23/2009 (200) 14.08
7/23/2009 (200) 14.08
7/23/2009 (200) 14.08
7/23/2009 (200) 14.09
7/23/2009 (200) 14.09
7/23/2009 (200) 14.09
7/23/2009 (200) 14.09
7/23/2009 (200) 14.09
7/23/2009 (200) 14.09
7/23/2009 (200) 14.09
7/23/2009 (200) 14.09
7/23/2009 (200) 14.09
7/23/2009 (200) 14.09
7/23/2009 (200) 14.09
7/23/2009 (200) 14.09
7/23/2009 (200) 14.09
7/23/2009 (200) 14.09
7/23/2009 (200) 14.09
7/23/2009 (200) 14.1
7/23/2009 (200) 14.1
7/23/2009 (200) 14.1
7/23/2009 (200) 14.1
7/23/2009 (200) 14.1
7/23/2009 (200) 14.1
7/23/2009 (200) 14.1
7/23/2009 (200) 14.1
7/23/2009 (200) 14.1
7/23/2009 (200) 14.1
7/23/2009 (200) 14.1
7/23/2009 (200) 14.11
7/23/2009 (200) 14.11
7/23/2009 (200) 14.11
7/23/2009 (200) 14.11
7/23/2009 (200) 14.11
7/23/2009 (200) 14.11
7/23/2009 (200) 14.11
7/23/2009 (200) 14.11
7/23/2009 (200) 14.11
7/23/2009 (200) 14.11
7/23/2009 (200) 14.11
7/23/2009 (200) 14.11
7/23/2009 (200) 14.11
7/23/2009 (200) 14.11
7/23/2009 (200) 14.11
7/23/2009 (200) 14.13
7/23/2009 (200) 14.14
7/23/2009 (200) 14.14
7/23/2009 (200) 14.14
7/23/2009 (200) 14.14
7/23/2009 (200) 14.14
7/23/2009 (200) 14.14
7/23/2009 (200) 14.14
7/23/2009 (200) 14.14
7/23/2009 (200) 14.14
7/23/2009 (200) 14.14
7/23/2009 (200) 14.14
7/23/2009 (200) 14.14
7/23/2009 (200) 14.14
7/23/2009 (200) 14.15
7/23/2009 (200) 14.15
7/23/2009 (200) 14.15
7/23/2009 (200) 14.15
7/23/2009 (200) 14.15
7/23/2009 (200) 14.17
7/23/2009 (200) 14.19
7/23/2009 (200) 14.19
7/23/2009 (200) 14.19
7/23/2009 (200) 14.19
7/23/2009 (200) 14.2
7/23/2009 (200) 14.2
7/23/2009 (200) 14.22
7/23/2009 (200) 14.22
7/23/2009 (200) 14.22
7/23/2009 (200) 14.22
7/23/2009 (200) 14.23
7/23/2009 (200) 14.23
7/23/2009 (200) 14.23
7/23/2009 (200) 14.24
7/23/2009 (200) 14.24
7/23/2009 (198) 14.09
7/23/2009 (195) 14.09
7/23/2009 (195) 14.17
7/23/2009 (182) 14.09
7/23/2009 (176) 14.26
7/23/2009 (168) 14.1
7/23/2009 (152) 14.09
7/23/2009 (147) 14.09
7/23/2009 (140) 14.15
7/23/2009 (118) 14.09
7/23/2009 (106) 14.23
7/23/2009 (100) 13.91
7/23/2009 (100) 13.91
7/23/2009 (100) 13.91
7/23/2009 (100) 13.91
7/23/2009 (100) 13.91
7/23/2009 (100) 13.91
7/23/2009 (100) 13.91
7/23/2009 (100) 13.91
7/23/2009 (100) 13.91
7/23/2009 (100) 13.91
7/23/2009 (100) 13.92
7/23/2009 (100) 13.92
7/23/2009 (100) 13.92
7/23/2009 (100) 13.92
7/23/2009 (100) 13.93
7/23/2009 (100) 13.93
7/23/2009 (100) 13.93
7/23/2009 (100) 13.93
7/23/2009 (100) 13.93
7/23/2009 (100) 13.93
7/23/2009 (100) 13.93
7/23/2009 (100) 13.93
7/23/2009 (100) 13.93
7/23/2009 (100) 13.93
7/23/2009 (100) 13.94
7/23/2009 (100) 13.94
7/23/2009 (100) 13.94
7/23/2009 (100) 13.94
7/23/2009 (100) 13.94
7/23/2009 (100) 13.94
7/23/2009 (100) 13.94
7/23/2009 (100) 13.94
7/23/2009 (100) 13.94
7/23/2009 (100) 13.94
7/23/2009 (100) 13.94
7/23/2009 (100) 13.94
7/23/2009 (100) 13.94
7/23/2009 (100) 13.94
7/23/2009 (100) 13.94
7/23/2009 (100) 13.94
7/23/2009 (100) 13.94
7/23/2009 (100) 13.94
7/23/2009 (100) 13.94
7/23/2009 (100) 13.95
7/23/2009 (100) 13.95
7/23/2009 (100) 13.96
7/23/2009 (100) 13.96
7/23/2009 (100) 13.96
7/23/2009 (100) 13.96
7/23/2009 (100) 13.96
7/23/2009 (100) 13.96
7/23/2009 (100) 13.96
7/23/2009 (100) 13.96
7/23/2009 (100) 13.96
7/23/2009 (100) 13.96
7/23/2009 (100) 13.96
7/23/2009 (100) 13.96
7/23/2009 (100) 13.96
7/23/2009 (100) 13.96
7/23/2009 (100) 13.96
7/23/2009 (100) 13.96
7/23/2009 (100) 13.97
7/23/2009 (100) 13.97
7/23/2009 (100) 13.975
7/23/2009 (100) 14.04
7/23/2009 (100) 14.04
7/23/2009 (100) 14.04
7/23/2009 (100) 14.04
7/23/2009 (100) 14.04
7/23/2009 (100) 14.04
7/23/2009 (100) 14.04
7/23/2009 (100) 14.07
7/23/2009 (100) 14.07
7/23/2009 (100) 14.07
7/23/2009 (100) 14.07
7/23/2009 (100) 14.07
7/23/2009 (100) 14.07
7/23/2009 (100) 14.07
7/23/2009 (100) 14.08
7/23/2009 (100) 14.08
7/23/2009 (100) 14.08
7/23/2009 (100) 14.08
7/23/2009 (100) 14.08
7/23/2009 (100) 14.08
7/23/2009 (100) 14.08
7/23/2009 (100) 14.08
7/23/2009 (100) 14.08
7/23/2009 (100) 14.08
7/23/2009 (100) 14.08
7/23/2009 (100) 14.08
7/23/2009 (100) 14.08
7/23/2009 (100) 14.08
7/23/2009 (100) 14.08
7/23/2009 (100) 14.08
7/23/2009 (100) 14.08
7/23/2009 (100) 14.08
7/23/2009 (100) 14.08
7/23/2009 (100) 14.08
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.09
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.1
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.11
7/23/2009 (100) 14.12
7/23/2009 (100) 14.12
7/23/2009 (100) 14.12
7/23/2009 (100) 14.12
7/23/2009 (100) 14.12
7/23/2009 (100) 14.12
7/23/2009 (100) 14.12
7/23/2009 (100) 14.12
7/23/2009 (100) 14.12
7/23/2009 (100) 14.12
7/23/2009 (100) 14.12
7/23/2009 (100) 14.12
7/23/2009 (100) 14.12
7/23/2009 (100) 14.12
7/23/2009 (100) 14.12
7/23/2009 (100) 14.12
7/23/2009 (100) 14.12
7/23/2009 (100) 14.12
7/23/2009 (100) 14.12
7/23/2009 (100) 14.12
7/23/2009 (100) 14.12
7/23/2009 (100) 14.13
7/23/2009 (100) 14.13
7/23/2009 (100) 14.13
7/23/2009 (100) 14.13
7/23/2009 (100) 14.13
7/23/2009 (100) 14.13
7/23/2009 (100) 14.13
7/23/2009 (100) 14.13
7/23/2009 (100) 14.13
7/23/2009 (100) 14.13
7/23/2009 (100) 14.13
7/23/2009 (100) 14.13
7/23/2009 (100) 14.13
7/23/2009 (100) 14.13
7/23/2009 (100) 14.13
7/23/2009 (100) 14.13
7/23/2009 (100) 14.13
7/23/2009 (100) 14.13
7/23/2009 (100) 14.13
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.14
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.15
7/23/2009 (100) 14.16
7/23/2009 (100) 14.16
7/23/2009 (100) 14.16
7/23/2009 (100) 14.16
7/23/2009 (100) 14.16
7/23/2009 (100) 14.16
7/23/2009 (100) 14.16
7/23/2009 (100) 14.16
7/23/2009 (100) 14.16
7/23/2009 (100) 14.16
7/23/2009 (100) 14.16
7/23/2009 (100) 14.16
7/23/2009 (100) 14.16
7/23/2009 (100) 14.17
7/23/2009 (100) 14.17
7/23/2009 (100) 14.17
7/23/2009 (100) 14.17
7/23/2009 (100) 14.17
7/23/2009 (100) 14.17
7/23/2009 (100) 14.17
7/23/2009 (100) 14.17
7/23/2009 (100) 14.18
7/23/2009 (100) 14.18
7/23/2009 (100) 14.18
7/23/2009 (100) 14.18
7/23/2009 (100) 14.18
7/23/2009 (100) 14.19
7/23/2009 (100) 14.19
7/23/2009 (100) 14.19
7/23/2009 (100) 14.19
7/23/2009 (100) 14.19
7/23/2009 (100) 14.19
7/23/2009 (100) 14.19
7/23/2009 (100) 14.19
7/23/2009 (100) 14.19
7/23/2009 (100) 14.19
7/23/2009 (100) 14.19
7/23/2009 (100) 14.195
7/23/2009 (100) 14.2
7/23/2009 (100) 14.2
7/23/2009 (100) 14.2
7/23/2009 (100) 14.2
7/23/2009 (100) 14.2
7/23/2009 (100) 14.2
7/23/2009 (100) 14.2
7/23/2009 (100) 14.2
7/23/2009 (100) 14.21
7/23/2009 (100) 14.21
7/23/2009 (100) 14.21
7/23/2009 (100) 14.21
7/23/2009 (100) 14.21
7/23/2009 (100) 14.21
7/23/2009 (100) 14.22
7/23/2009 (100) 14.22
7/23/2009 (100) 14.22
7/23/2009 (100) 14.22
7/23/2009 (100) 14.22
7/23/2009 (100) 14.22
7/23/2009 (100) 14.22
7/23/2009 (100) 14.22
7/23/2009 (100) 14.22
7/23/2009 (100) 14.22
7/23/2009 (100) 14.22
7/23/2009 (100) 14.22
7/23/2009 (100) 14.22
7/23/2009 (100) 14.22
7/23/2009 (100) 14.22
7/23/2009 (100) 14.22
7/23/2009 (100) 14.22
7/23/2009 (100) 14.225
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.23
7/23/2009 (100) 14.24
7/23/2009 (100) 14.24
7/23/2009 (100) 14.24
7/23/2009 (100) 14.24
7/23/2009 (100) 14.26
7/23/2009 (100) 14.26
7/23/2009 (100) 14.27
7/23/2009 (100) 14.27
7/23/2009 (98) 13.96
7/23/2009 (98) 13.96
7/23/2009 (98) 14.09
7/23/2009 (95) 14.09
7/23/2009 (95) 14.17
7/23/2009 (94) 14.23
7/23/2009 (92) 14.19
7/23/2009 (92) 14.21
7/23/2009 (90) 14.14
7/23/2009 (90) 14.14
7/23/2009 (90) 14.14
7/23/2009 (89) 14.1
7/23/2009 (89) 14.2
7/23/2009 (82) 14.04
7/23/2009 (82) 14.09
7/23/2009 (82) 14.09
7/23/2009 (81) 14.11
7/23/2009 (77) 14.09
7/23/2009 (77) 14.19
7/23/2009 (70) 14.14
7/23/2009 (70) 14.14
7/23/2009 (70) 14.14
7/23/2009 (68) 14.1
7/23/2009 (66) 13.94
7/23/2009 (60) 14.14
7/23/2009 (60) 14.15
7/23/2009 (60) 14.15
7/23/2009 (58) 14.09
7/23/2009 (58) 14.09
7/23/2009 (57) 13.95
7/23/2009 (57) 13.96
7/23/2009 (56) 14.14
7/23/2009 (53) 14.09
7/23/2009 (53) 14.09
7/23/2009 (52) 14.09
7/23/2009 (48) 14.09
7/23/2009 (47) 14.09
7/23/2009 (44) 14.14
7/23/2009 (43) 13.95
7/23/2009 (43) 13.96
7/23/2009 (42) 14.09
7/23/2009 (42) 14.09
7/23/2009 (40) 14.14
7/23/2009 (34) 13.94
7/23/2009 (34) 13.94
7/23/2009 (32) 14.1
7/23/2009 (32) 14.1
7/23/2009 (30) 14.09
7/23/2009 (30) 14.14
7/23/2009 (30) 14.14
7/23/2009 (30) 14.14
7/23/2009 (23) 14.09
7/23/2009 (23) 14.19
7/23/2009 (20) 14.11
7/23/2009 (18) 14.04
7/23/2009 (18) 14.09
7/23/2009 (18) 14.09
7/23/2009 (18) 14.09
7/23/2009 (11) 14.2
7/23/2009 (10) 14.14
7/23/2009 (8) 14.19
7/23/2009 (5) 14.09
7/23/2009 (5) 14.09
7/23/2009 (5) 14.17
7/23/2009 (5) 14.17
7/23/2009 (2) 13.96
7/23/2009 (2) 14.09
7/23/2009 (1) 13.96
7/23/2009 (1) 13.96
7/23/2009 100 13.85
7/23/2009 100 13.85
7/23/2009 100 13.85
7/23/2009 50,000 14.0592
7/23/2009 50,000 14.19
7/24/2009 2,800 14.2424
7/24/2009 (100) 14.1294
7/24/2009 (100) 14.1294
7/24/2009 100 14.4481
7/24/2009 100 14.76
7/24/2009 100 14.76
7/24/2009 100 14.76
7/24/2009 (100) 14.82
7/24/2009 (100) 14.82
7/24/2009 (100) 14.82
7/24/2009 100 14.67
7/24/2009 100 14.73
7/24/2009 (200) 14.21
7/24/2009 (100) 14.45
7/24/2009 (100) 14.52
7/24/2009 (100) 14.58
7/24/2009 (70) 14.67
7/24/2009 (30) 14.67
7/24/2009 (600) 14.55
7/24/2009 (500) 14.58
7/24/2009 (400) 14.23
7/24/2009 (400) 14.5
7/24/2009 (400) 14.57
7/24/2009 (400) 14.68
7/24/2009 (346) 14.43
7/24/2009 (300) 14.22
7/24/2009 (300) 14.23
7/24/2009 (300) 14.58
7/24/2009 (300) 14.755
7/24/2009 (300) 14.76
7/24/2009 (246) 14.78
7/24/2009 (228) 14.68
7/24/2009 (204) 14.62
7/24/2009 (201) 14.61
7/24/2009 (200) 14.19
7/24/2009 (200) 14.2
7/24/2009 (200) 14.23
7/24/2009 (200) 14.23
7/24/2009 (200) 14.23
7/24/2009 (200) 14.57
7/24/2009 (200) 14.57
7/24/2009 (200) 14.57
7/24/2009 (200) 14.57
7/24/2009 (200) 14.62
7/24/2009 (200) 14.62
7/24/2009 (200) 14.62
7/24/2009 (200) 14.62
7/24/2009 (200) 14.78
7/24/2009 (199) 14.22
7/24/2009 (140) 14.39
7/24/2009 (100) 14.19
7/24/2009 (100) 14.19
7/24/2009 (100) 14.19
7/24/2009 (100) 14.22
7/24/2009 (100) 14.22
7/24/2009 (100) 14.22
7/24/2009 (100) 14.22
7/24/2009 (100) 14.22
7/24/2009 (100) 14.23
7/24/2009 (100) 14.23
7/24/2009 (100) 14.23
7/24/2009 (100) 14.24
7/24/2009 (100) 14.24
7/24/2009 (100) 14.35
7/24/2009 (100) 14.35
7/24/2009 (100) 14.35
7/24/2009 (100) 14.35
7/24/2009 (100) 14.35
7/24/2009 (100) 14.35
7/24/2009 (100) 14.395
7/24/2009 (100) 14.5
7/24/2009 (100) 14.57
7/24/2009 (100) 14.57
7/24/2009 (100) 14.57
7/24/2009 (100) 14.58
7/24/2009 (100) 14.58
7/24/2009 (100) 14.58
7/24/2009 (100) 14.58
7/24/2009 (100) 14.58
7/24/2009 (100) 14.58
7/24/2009 (100) 14.6
7/24/2009 (100) 14.6
7/24/2009 (100) 14.6
7/24/2009 (100) 14.6
7/24/2009 (100) 14.61
7/24/2009 (100) 14.61
7/24/2009 (100) 14.62
7/24/2009 (100) 14.62
7/24/2009 (100) 14.62
7/24/2009 (100) 14.68
7/24/2009 (100) 14.68
7/24/2009 (100) 14.68
7/24/2009 (100) 14.755
7/24/2009 (100) 14.7575
7/24/2009 (100) 14.7575
7/24/2009 (100) 14.7575
7/24/2009 (100) 14.76
7/24/2009 (100) 14.76
7/24/2009 (100) 14.76
7/24/2009 (99) 14.22
7/24/2009 (99) 14.23
7/24/2009 (99) 14.61
7/24/2009 (99) 14.61
7/24/2009 (96) 14.62
7/24/2009 (95) 14.68
7/24/2009 (72) 14.68
7/24/2009 (60) 14.39
7/24/2009 (54) 14.43
7/24/2009 (54) 14.78
7/24/2009 (5) 14.68
7/24/2009 (1) 14.22
7/24/2009 (1) 14.22
7/24/2009 (1) 14.23
7/24/2009 (1) 14.61
7/24/2009 100 14.76
7/24/2009 100 14.76
7/24/2009 100 14.78
7/24/2009 (1,000) 14.68
7/24/2009 (800) 14.6
7/24/2009 (800) 14.68
7/24/2009 (700) 14.75
7/24/2009 (600) 14.59
7/24/2009 (600) 14.68
7/24/2009 (600) 14.75
7/24/2009 (584) 14.61
7/24/2009 (500) 14.59
7/24/2009 (500) 14.67
7/24/2009 (500) 14.75
7/24/2009 (500) 14.75
7/24/2009 (408) 14.6
7/24/2009 (400) 14.59
7/24/2009 (400) 14.59
7/24/2009 (400) 14.68
7/24/2009 (400) 14.75
7/24/2009 (400) 14.75
7/24/2009 (400) 14.76
7/24/2009 (400) 14.76
7/24/2009 (300) 14.59
7/24/2009 (300) 14.61
7/24/2009 (300) 14.75
7/24/2009 (292) 14.6
7/24/2009 (275) 14.75
7/24/2009 (200) 14.5
7/24/2009 (200) 14.5
7/24/2009 (200) 14.57
7/24/2009 (200) 14.57
7/24/2009 (200) 14.57
7/24/2009 (200) 14.57
7/24/2009 (200) 14.57
7/24/2009 (200) 14.57
7/24/2009 (200) 14.57
7/24/2009 (200) 14.57
7/24/2009 (200) 14.57
7/24/2009 (200) 14.57
7/24/2009 (200) 14.6
7/24/2009 (200) 14.61
7/24/2009 (200) 14.61
7/24/2009 (200) 14.61
7/24/2009 (200) 14.62
7/24/2009 (200) 14.67
7/24/2009 (200) 14.67
7/24/2009 (200) 14.67
7/24/2009 (200) 14.67
7/24/2009 (200) 14.67
7/24/2009 (200) 14.67
7/24/2009 (200) 14.67
7/24/2009 (200) 14.67
7/24/2009 (200) 14.67
7/24/2009 (200) 14.67
7/24/2009 (200) 14.67
7/24/2009 (200) 14.68
7/24/2009 (200) 14.68
7/24/2009 (200) 14.68
7/24/2009 (200) 14.68
7/24/2009 (200) 14.68
7/24/2009 (200) 14.68
7/24/2009 (200) 14.68
7/24/2009 (200) 14.68
7/24/2009 (200) 14.68
7/24/2009 (200) 14.68
7/24/2009 (200) 14.68
7/24/2009 (200) 14.68
7/24/2009 (200) 14.6801
7/24/2009 (200) 14.72
7/24/2009 (200) 14.72
7/24/2009 (200) 14.72
7/24/2009 (200) 14.72
7/24/2009 (200) 14.75
7/24/2009 (200) 14.75
7/24/2009 (200) 14.75
7/24/2009 (200) 14.75
7/24/2009 (200) 14.76
7/24/2009 (200) 14.76
7/24/2009 (166) 14.61
7/24/2009 (143) 14.59
7/24/2009 (140) 14.57
7/24/2009 (137) 14.68
7/24/2009 (125) 14.75
7/24/2009 (100) 14.5
7/24/2009 (100) 14.5
7/24/2009 (100) 14.57
7/24/2009 (100) 14.57
7/24/2009 (100) 14.57
7/24/2009 (100) 14.57
7/24/2009 (100) 14.57
7/24/2009 (100) 14.57
7/24/2009 (100) 14.57
7/24/2009 (100) 14.57
7/24/2009 (100) 14.57
7/24/2009 (100) 14.57
7/24/2009 (100) 14.57
7/24/2009 (100) 14.57
7/24/2009 (100) 14.57
7/24/2009 (100) 14.57
7/24/2009 (100) 14.57
7/24/2009 (100) 14.57
7/24/2009 (100) 14.57
7/24/2009 (100) 14.57
7/24/2009 (100) 14.57
7/24/2009 (100) 14.57
7/24/2009 (100) 14.57
7/24/2009 (100) 14.57
7/24/2009 (100) 14.57
7/24/2009 (100) 14.57
7/24/2009 (100) 14.57
7/24/2009 (100) 14.57
7/24/2009 (100) 14.5701
7/24/2009 (100) 14.58
7/24/2009 (100) 14.58
7/24/2009 (100) 14.58
7/24/2009 (100) 14.58
7/24/2009 (100) 14.58
7/24/2009 (100) 14.58
7/24/2009 (100) 14.58
7/24/2009 (100) 14.58
7/24/2009 (100) 14.59
7/24/2009 (100) 14.59
7/24/2009 (100) 14.59
7/24/2009 (100) 14.59
7/24/2009 (100) 14.59
7/24/2009 (100) 14.59
7/24/2009 (100) 14.59
7/24/2009 (100) 14.59
7/24/2009 (100) 14.59
7/24/2009 (100) 14.59
7/24/2009 (100) 14.59
7/24/2009 (100) 14.59
7/24/2009 (100) 14.59
7/24/2009 (100) 14.59
7/24/2009 (100) 14.59
7/24/2009 (100) 14.59
7/24/2009 (100) 14.59
7/24/2009 (100) 14.59
7/24/2009 (100) 14.6
7/24/2009 (100) 14.6
7/24/2009 (100) 14.6
7/24/2009 (100) 14.6
7/24/2009 (100) 14.61
7/24/2009 (100) 14.61
7/24/2009 (100) 14.61
7/24/2009 (100) 14.61
7/24/2009 (100) 14.61
7/24/2009 (100) 14.61
7/24/2009 (100) 14.61
7/24/2009 (100) 14.61
7/24/2009 (100) 14.61
7/24/2009 (100) 14.61
7/24/2009 (100) 14.61
7/24/2009 (100) 14.61
7/24/2009 (100) 14.61
7/24/2009 (100) 14.61
7/24/2009 (100) 14.61
7/24/2009 (100) 14.61
7/24/2009 (100) 14.61
7/24/2009 (100) 14.61
7/24/2009 (100) 14.61
7/24/2009 (100) 14.62
7/24/2009 (100) 14.62
7/24/2009 (100) 14.62
7/24/2009 (100) 14.62
7/24/2009 (100) 14.62
7/24/2009 (100) 14.62
7/24/2009 (100) 14.62
7/24/2009 (100) 14.62
7/24/2009 (100) 14.67
7/24/2009 (100) 14.67
7/24/2009 (100) 14.67
7/24/2009 (100) 14.67
7/24/2009 (100) 14.67
7/24/2009 (100) 14.67
7/24/2009 (100) 14.67
7/24/2009 (100) 14.67
7/24/2009 (100) 14.67
7/24/2009 (100) 14.67
7/24/2009 (100) 14.67
7/24/2009 (100) 14.67
7/24/2009 (100) 14.67
7/24/2009 (100) 14.67
7/24/2009 (100) 14.67
7/24/2009 (100) 14.67
7/24/2009 (100) 14.67
7/24/2009 (100) 14.67
7/24/2009 (100) 14.67
7/24/2009 (100) 14.67
7/24/2009 (100) 14.67
7/24/2009 (100) 14.67
7/24/2009 (100) 14.67
7/24/2009 (100) 14.67
7/24/2009 (100) 14.67
7/24/2009 (100) 14.67
7/24/2009 (100) 14.67
7/24/2009 (100) 14.67
7/24/2009 (100) 14.68
7/24/2009 (100) 14.68
7/24/2009 (100) 14.68
7/24/2009 (100) 14.68
7/24/2009 (100) 14.68
7/24/2009 (100) 14.68
7/24/2009 (100) 14.68
7/24/2009 (100) 14.68
7/24/2009 (100) 14.68
7/24/2009 (100) 14.68
7/24/2009 (100) 14.68
7/24/2009 (100) 14.68
7/24/2009 (100) 14.68
7/24/2009 (100) 14.68
7/24/2009 (100) 14.69
7/24/2009 (100) 14.69
7/24/2009 (100) 14.69
7/24/2009 (100) 14.72
7/24/2009 (100) 14.74
7/24/2009 (100) 14.75
7/24/2009 (100) 14.75
7/24/2009 (100) 14.75
7/24/2009 (100) 14.75
7/24/2009 (100) 14.75
7/24/2009 (100) 14.75
7/24/2009 (100) 14.75
7/24/2009 (100) 14.75
7/24/2009 (100) 14.75
7/24/2009 (100) 14.75
7/24/2009 (100) 14.75
7/24/2009 (100) 14.75
7/24/2009 (100) 14.75
7/24/2009 (100) 14.75
7/24/2009 (100) 14.75
7/24/2009 (100) 14.75
7/24/2009 (100) 14.755
7/24/2009 (100) 14.76
7/24/2009 (100) 14.76
7/24/2009 (100) 14.76
7/24/2009 (100) 14.76
7/24/2009 (91) 14.61
7/24/2009 (82) 14.67
7/24/2009 (82) 14.67
7/24/2009 (75) 14.75
7/24/2009 (60) 14.57
7/24/2009 (59) 14.6
7/24/2009 (57) 14.59
7/24/2009 (34) 14.61
7/24/2009 (25) 14.75
7/24/2009 (18) 14.67
7/24/2009 (18) 14.67
7/24/2009 (9) 14.61
7/24/2009 1 14.22
7/24/2009 31 14.6
7/24/2009 69 14.6
7/24/2009 99 14.22
7/24/2009 100 14.1294
7/24/2009 100 14.1294
7/24/2009 100 14.2
7/24/2009 100 14.2
7/24/2009 100 14.2
7/24/2009 100 14.22
7/24/2009 100 14.22
7/24/2009 100 14.22
7/24/2009 100 14.22
7/24/2009 100 14.225
7/24/2009 100 14.23
7/24/2009 100 14.25
7/24/2009 100 14.29
7/24/2009 100 14.3
7/24/2009 100 14.33
7/24/2009 100 14.35
7/24/2009 100 14.35
7/24/2009 100 14.35
7/24/2009 100 14.35
7/24/2009 100 14.38
7/24/2009 100 14.4
7/24/2009 100 14.45
7/24/2009 100 14.45
7/24/2009 100 14.62
7/24/2009 100 14.66
7/24/2009 100 14.7
7/24/2009 100 14.76
7/24/2009 100 14.8
7/24/2009 (300) 14.68
7/24/2009 (200) 14.79
7/24/2009 (200) 14.79
7/24/2009 (100) 14.34
7/24/2009 (100) 14.49
7/24/2009 (100) 14.54
7/24/2009 (100) 14.56
7/24/2009 (100) 14.57
7/24/2009 (100) 14.57
7/24/2009 (100) 14.58
7/24/2009 (100) 14.58
7/24/2009 (100) 14.58
7/24/2009 (100) 14.58
7/24/2009 (100) 14.58
7/24/2009 (100) 14.59
7/24/2009 (100) 14.59
7/24/2009 (100) 14.59
7/24/2009 (100) 14.59
7/24/2009 (100) 14.59
7/24/2009 (100) 14.6
7/24/2009 (100) 14.6
7/24/2009 (100) 14.61
7/24/2009 (100) 14.61
7/24/2009 (100) 14.61
7/24/2009 (100) 14.62
7/24/2009 (100) 14.62
7/24/2009 (100) 14.62
7/24/2009 (100) 14.62
7/24/2009 (100) 14.62
7/24/2009 (100) 14.62
7/24/2009 (100) 14.62
7/24/2009 (100) 14.62
7/24/2009 (100) 14.62
7/24/2009 (100) 14.62
7/24/2009 (100) 14.62
7/24/2009 (100) 14.62
7/24/2009 (100) 14.62
7/24/2009 (100) 14.63
7/24/2009 (100) 14.63
7/24/2009 (100) 14.63
7/24/2009 (100) 14.63
7/24/2009 (100) 14.63
7/24/2009 (100) 14.63
7/24/2009 (100) 14.63
7/24/2009 (100) 14.65
7/24/2009 (100) 14.65
7/24/2009 (100) 14.65
7/24/2009 (100) 14.655
7/24/2009 (100) 14.66
7/24/2009 (100) 14.66
7/24/2009 (100) 14.66
7/24/2009 (100) 14.67
7/24/2009 (100) 14.67
7/24/2009 (100) 14.68
7/24/2009 (100) 14.68
7/24/2009 (100) 14.68
7/24/2009 (100) 14.68
7/24/2009 (100) 14.68
7/24/2009 (100) 14.68
7/24/2009 (100) 14.68
7/24/2009 (100) 14.68
7/24/2009 (100) 14.69
7/24/2009 (100) 14.69
7/24/2009 (100) 14.69
7/24/2009 (100) 14.7
7/24/2009 (100) 14.7
7/24/2009 (100) 14.7
7/24/2009 (100) 14.7
7/24/2009 (100) 14.745
7/24/2009 (100) 14.75
7/24/2009 (100) 14.75
7/24/2009 (100) 14.77
7/24/2009 (100) 14.77
7/24/2009 (100) 14.79
7/24/2009 (100) 14.79
7/24/2009 (100) 14.79
7/24/2009 (100) 14.79
7/24/2009 (100) 14.79
7/24/2009 (100) 14.79
7/24/2009 (100) 14.79
7/24/2009 (94) 14.61
7/24/2009 (56) 14.64
7/24/2009 (44) 14.64
7/24/2009 (6) 14.61
7/24/2009 (600) 14.78
7/24/2009 (500) 14.76
7/24/2009 (400) 14.76
7/24/2009 (400) 14.79
7/24/2009 (300) 14.76
7/24/2009 (300) 14.78
7/24/2009 (300) 14.79
7/24/2009 (200) 14.22
7/24/2009 (200) 14.22
7/24/2009 (200) 14.23
7/24/2009 (200) 14.24
7/24/2009 (200) 14.24
7/24/2009 (200) 14.24
7/24/2009 (200) 14.56
7/24/2009 (200) 14.66
7/24/2009 (200) 14.78
7/24/2009 (200) 14.79
7/24/2009 (200) 14.79
7/24/2009 (200) 14.81
7/24/2009 (180) 14.79
7/24/2009 (174) 14.78
7/24/2009 (100) 14.23
7/24/2009 (100) 14.24
7/24/2009 (100) 14.24
7/24/2009 (100) 14.3
7/24/2009 (100) 14.34
7/24/2009 (100) 14.35
7/24/2009 (100) 14.35
7/24/2009 (100) 14.35
7/24/2009 (100) 14.36
7/24/2009 (100) 14.41
7/24/2009 (100) 14.5
7/24/2009 (100) 14.56
7/24/2009 (100) 14.57
7/24/2009 (100) 14.58
7/24/2009 (100) 14.59
7/24/2009 (100) 14.59
7/24/2009 (100) 14.61
7/24/2009 (100) 14.78
7/24/2009 (100) 14.78
7/24/2009 (100) 14.78
7/24/2009 (100) 14.78
7/24/2009 (100) 14.78
7/24/2009 (100) 14.79
7/24/2009 (100) 14.79
7/24/2009 (100) 14.79
7/24/2009 (100) 14.79
7/24/2009 (100) 14.79
7/24/2009 (100) 14.79
7/24/2009 (100) 14.8
7/24/2009 (100) 14.82
7/24/2009 (100) 14.82
7/24/2009 (100) 14.82
7/24/2009 (100) 14.82
7/24/2009 (100) 14.82
7/24/2009 (100) 14.82
7/24/2009 (100) 14.82
7/24/2009 (100) 14.82
7/24/2009 (99) 14.76
7/24/2009 (93) 14.78
7/24/2009 (91) 14.61
7/24/2009 (90) 14.79
7/24/2009 (89) 14.79
7/24/2009 (75) 14.63
7/24/2009 (75) 14.75
7/24/2009 (74) 14.81
7/24/2009 (62) 14.82
7/24/2009 (50) 14.66
7/24/2009 (38) 14.82
7/24/2009 (26) 14.81
7/24/2009 (25) 14.63
7/24/2009 (22) 14.78
7/24/2009 (20) 14.79
7/24/2009 (11) 14.79
7/24/2009 (10) 14.79
7/24/2009 (7) 14.79
7/24/2009 (4) 14.78
7/24/2009 (1) 14.82
7/24/2009 (1,700) 14.76
7/24/2009 (1,056) 14.79
7/24/2009 (732) 14.79
7/24/2009 (700) 14.8
7/24/2009 (500) 14.76
7/24/2009 (500) 14.8
7/24/2009 (500) 14.8
7/24/2009 (500) 14.8
7/24/2009 (400) 14.76
7/24/2009 (400) 14.8
7/24/2009 (400) 14.8
7/24/2009 (390) 14.79
7/24/2009 (344) 14.79
7/24/2009 (310) 14.76
7/24/2009 (300) 14.75
7/24/2009 (300) 14.78
7/24/2009 (300) 14.78
7/24/2009 (300) 14.8
7/24/2009 (300) 14.8
7/24/2009 (300) 14.8
7/24/2009 (300) 14.81
7/24/2009 (278) 14.79
7/24/2009 (200) 14.75
7/24/2009 (200) 14.76
7/24/2009 (200) 14.76
7/24/2009 (200) 14.76
7/24/2009 (200) 14.76
7/24/2009 (200) 14.76
7/24/2009 (200) 14.8
7/24/2009 (200) 14.8
7/24/2009 (200) 14.8
7/24/2009 (200) 14.8
7/24/2009 (200) 14.81
7/24/2009 (190) 14.76
7/24/2009 (100) 14.75
7/24/2009 (100) 14.75
7/24/2009 (100) 14.75
7/24/2009 (100) 14.75
7/24/2009 (100) 14.75
7/24/2009 (100) 14.75
7/24/2009 (100) 14.76
7/24/2009 (100) 14.76
7/24/2009 (100) 14.76
7/24/2009 (100) 14.76
7/24/2009 (100) 14.76
7/24/2009 (100) 14.76
7/24/2009 (100) 14.76
7/24/2009 (100) 14.76
7/24/2009 (100) 14.76
7/24/2009 (100) 14.77
7/24/2009 (100) 14.77
7/24/2009 (100) 14.77
7/24/2009 (100) 14.77
7/24/2009 (100) 14.77
7/24/2009 (100) 14.78
7/24/2009 (100) 14.78
7/24/2009 (100) 14.79
7/24/2009 (100) 14.79
7/24/2009 (100) 14.79
7/24/2009 (100) 14.8
7/24/2009 (100) 14.8
7/24/2009 (100) 14.8
7/24/2009 (100) 14.8
7/24/2009 (100) 14.8
7/24/2009 (87) 14.78
7/24/2009 (75) 14.76
7/24/2009 (25) 14.76
7/24/2009 (13) 14.78
7/24/2009 1 14.61
7/24/2009 9 14.61
7/24/2009 43 14.57
7/24/2009 46 14.61
7/24/2009 54 14.61
7/24/2009 99 14.61
7/24/2009 100 14.54
7/24/2009 100 14.57
7/24/2009 100 14.57
7/24/2009 100 14.57
7/24/2009 100 14.58
7/24/2009 100 14.58
7/24/2009 100 14.58
7/24/2009 100 14.58
7/24/2009 100 14.59
7/24/2009 100 14.59
7/24/2009 100 14.61
7/24/2009 100 14.61
7/24/2009 100 14.62
7/24/2009 100 14.62
7/24/2009 100 14.82
7/24/2009 157 14.57
7/24/2009 191 14.61
7/24/2009 200 14.55
7/24/2009 200 14.55
7/24/2009 200 14.57
7/24/2009 200 14.59
7/24/2009 200 14.82
7/24/2009 400 14.82
7/24/2009 (1,300) 14.8
7/24/2009 (1,000) 14.78
7/24/2009 (590) 14.76
7/24/2009 (400) 14.79
7/24/2009 (322) 14.79
7/24/2009 (300) 14.78
7/24/2009 (200) 14.75
7/24/2009 (200) 14.76
7/24/2009 (200) 14.76
7/24/2009 (200) 14.78
7/24/2009 (200) 14.79
7/24/2009 (200) 14.79
7/24/2009 (200) 14.79
7/24/2009 (200) 14.8
7/24/2009 (128) 14.78
7/24/2009 (128) 14.78
7/24/2009 (100) 14.67
7/24/2009 (100) 14.7
7/24/2009 (100) 14.71
7/24/2009 (100) 14.73
7/24/2009 (100) 14.76
7/24/2009 (100) 14.76
7/24/2009 (100) 14.76
7/24/2009 (100) 14.76
7/24/2009 (100) 14.78
7/24/2009 (87) 14.78
7/24/2009 (78) 14.79
7/24/2009 (57) 14.78
7/24/2009 (10) 14.76
7/27/2009 (200) 15.2
7/27/2009 (100) 15.16
7/27/2009 (100) 15.24
7/27/2009 (100) 15.24
7/27/2009 (1,600) 14.9728
7/27/2009 (5,200) 15.0704
7/27/2009 (2,900) 15.0704
7/27/2009 (100) 15.12
7/27/2009 (100) 15.06
7/27/2009 (100) 15.06
7/27/2009 (100) 15.06
7/27/2009 (400) 15.1
7/27/2009 (288) 15.13
7/27/2009 (100) 14.94
7/27/2009 (100) 14.94
7/27/2009 (100) 14.94
7/27/2009 (100) 14.94
7/27/2009 (100) 15.11
7/27/2009 (100) 15.11
7/27/2009 (100) 15.13
7/27/2009 (100) 15.16
7/27/2009 (100) 15.27
7/27/2009 (12) 15.13
7/27/2009 (100) 15.0704
7/27/2009 (428) 14.99
7/27/2009 (400) 15.0275
7/27/2009 (400) 15.03
7/27/2009 (400) 15.14
7/27/2009 (400) 15.16
7/27/2009 (400) 15.19
7/27/2009 (300) 14.91
7/27/2009 (300) 14.91
7/27/2009 (300) 14.99
7/27/2009 (300) 15.13
7/27/2009 (300) 15.167
7/27/2009 (235) 15.03
7/27/2009 (200) 14.85
7/27/2009 (200) 14.91
7/27/2009 (200) 14.91
7/27/2009 (200) 14.91
7/27/2009 (200) 14.92
7/27/2009 (200) 14.93
7/27/2009 (200) 14.94
7/27/2009 (200) 15.01
7/27/2009 (200) 15.01
7/27/2009 (200) 15.0175
7/27/2009 (200) 15.02
7/27/2009 (200) 15.02
7/27/2009 (200) 15.02
7/27/2009 (200) 15.02
7/27/2009 (200) 15.03
7/27/2009 (200) 15.04
7/27/2009 (200) 15.05
7/27/2009 (200) 15.06
7/27/2009 (200) 15.12
7/27/2009 (200) 15.13
7/27/2009 (200) 15.16
7/27/2009 (200) 15.18
7/27/2009 (200) 15.2
7/27/2009 (200) 15.21
7/27/2009 (153) 14.91
7/27/2009 (150) 15.0275
7/27/2009 (150) 15.0275
7/27/2009 (125) 15.05
7/27/2009 (100) 14.84
7/27/2009 (100) 14.89
7/27/2009 (100) 14.89
7/27/2009 (100) 14.91
7/27/2009 (100) 14.91
7/27/2009 (100) 14.91
7/27/2009 (100) 14.91
7/27/2009 (100) 14.91
7/27/2009 (100) 14.91
7/27/2009 (100) 14.91
7/27/2009 (100) 14.91
7/27/2009 (100) 14.91
7/27/2009 (100) 14.91
7/27/2009 (100) 14.91
7/27/2009 (100) 14.91
7/27/2009 (100) 14.91
7/27/2009 (100) 14.91
7/27/2009 (100) 14.91
7/27/2009 (100) 14.91
7/27/2009 (100) 14.91
7/27/2009 (100) 14.91
7/27/2009 (100) 14.91
7/27/2009 (100) 14.91
7/27/2009 (100) 14.91
7/27/2009 (100) 14.92
7/27/2009 (100) 14.94
7/27/2009 (100) 14.94
7/27/2009 (100) 14.95
7/27/2009 (100) 14.95
7/27/2009 (100) 14.955
7/27/2009 (100) 14.955
7/27/2009 (100) 14.955
7/27/2009 (100) 14.955
7/27/2009 (100) 14.9575
7/27/2009 (100) 14.96
7/27/2009 (100) 14.96
7/27/2009 (100) 14.96
7/27/2009 (100) 14.99
7/27/2009 (100) 14.99
7/27/2009 (100) 14.99
7/27/2009 (100) 14.99
7/27/2009 (100) 15.01
7/27/2009 (100) 15.01
7/27/2009 (100) 15.01
7/27/2009 (100) 15.0175
7/27/2009 (100) 15.0175
7/27/2009 (100) 15.0175
7/27/2009 (100) 15.0175
7/27/2009 (100) 15.0175
7/27/2009 (100) 15.0175
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.025
7/27/2009 (100) 15.025
7/27/2009 (100) 15.0275
7/27/2009 (100) 15.0275
7/27/2009 (100) 15.0275
7/27/2009 (100) 15.03
7/27/2009 (100) 15.03
7/27/2009 (100) 15.03
7/27/2009 (100) 15.03
7/27/2009 (100) 15.03
7/27/2009 (100) 15.03
7/27/2009 (100) 15.03
7/27/2009 (100) 15.035
7/27/2009 (100) 15.035
7/27/2009 (100) 15.035
7/27/2009 (100) 15.035
7/27/2009 (100) 15.04
7/27/2009 (100) 15.04
7/27/2009 (100) 15.05
7/27/2009 (100) 15.05
7/27/2009 (100) 15.05
7/27/2009 (100) 15.05
7/27/2009 (100) 15.05
7/27/2009 (100) 15.05
7/27/2009 (100) 15.05
7/27/2009 (100) 15.06
7/27/2009 (100) 15.06
7/27/2009 (100) 15.07
7/27/2009 (100) 15.13
7/27/2009 (100) 15.13
7/27/2009 (100) 15.13
7/27/2009 (100) 15.13
7/27/2009 (100) 15.14
7/27/2009 (100) 15.16
7/27/2009 (100) 15.165
7/27/2009 (100) 15.18
7/27/2009 (100) 15.18
7/27/2009 (100) 15.19
7/27/2009 (100) 15.19
7/27/2009 (100) 15.19
7/27/2009 (100) 15.2
7/27/2009 (100) 15.2
7/27/2009 (100) 15.2
7/27/2009 (100) 15.21
7/27/2009 (100) 15.21
7/27/2009 (75) 15.05
7/27/2009 (72) 14.99
7/27/2009 (65) 15.03
7/27/2009 (63) 15.03
7/27/2009 (54) 15.19
7/27/2009 (52) 15.05
7/27/2009 (48) 15.05
7/27/2009 (47) 14.91
7/27/2009 (46) 15.19
7/27/2009 (37) 15.03
7/27/2009 1 15.03
7/27/2009 4 15.06
7/27/2009 5 15.06
7/27/2009 8 15.04
7/27/2009 16 15.04
7/27/2009 18 15.06
7/27/2009 22 15.06
7/27/2009 35 15.04
7/27/2009 42 15.05
7/27/2009 58 15.05
7/27/2009 88 15.13
7/27/2009 88 15.13
7/27/2009 92 15.04
7/27/2009 95 15.06
7/27/2009 99 15.03
7/27/2009 100 14.91
7/27/2009 100 14.95
7/27/2009 100 14.95
7/27/2009 100 14.95
7/27/2009 100 14.95
7/27/2009 100 14.95
7/27/2009 100 14.95
7/27/2009 100 14.95
7/27/2009 100 15.02
7/27/2009 100 15.02
7/27/2009 100 15.02
7/27/2009 100 15.02
7/27/2009 100 15.02
7/27/2009 100 15.02
7/27/2009 100 15.02
7/27/2009 100 15.03
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.05
7/27/2009 100 15.05
7/27/2009 100 15.05
7/27/2009 100 15.05
7/27/2009 100 15.05
7/27/2009 100 15.05
7/27/2009 100 15.05
7/27/2009 100 15.05
7/27/2009 100 15.05
7/27/2009 100 15.05
7/27/2009 100 15.055
7/27/2009 100 15.055
7/27/2009 100 15.0575
7/27/2009 100 15.0575
7/27/2009 100 15.06
7/27/2009 100 15.06
7/27/2009 100 15.06
7/27/2009 100 15.06
7/27/2009 100 15.06
7/27/2009 100 15.06
7/27/2009 100 15.06
7/27/2009 100 15.07
7/27/2009 100 15.07
7/27/2009 100 15.07
7/27/2009 100 15.07
7/27/2009 100 15.07
7/27/2009 100 15.07
7/27/2009 100 15.1
7/27/2009 100 15.13
7/27/2009 100 15.13
7/27/2009 100 15.13
7/27/2009 100 15.13
7/27/2009 100 15.13
7/27/2009 100 15.13
7/27/2009 100 15.13
7/27/2009 100 15.13
7/27/2009 100 15.16
7/27/2009 100 15.16
7/27/2009 100 15.17
7/27/2009 100 15.17
7/27/2009 100 15.17
7/27/2009 112 15.13
7/27/2009 112 15.13
7/27/2009 163 15.04
7/27/2009 178 15.06
7/27/2009 179 15.04
7/27/2009 182 15.06
7/27/2009 196 15.06
7/27/2009 200 14.91
7/27/2009 200 15.02
7/27/2009 200 15.04
7/27/2009 200 15.04
7/27/2009 200 15.04
7/27/2009 200 15.04
7/27/2009 200 15.04
7/27/2009 200 15.04
7/27/2009 200 15.04
7/27/2009 200 15.13
7/27/2009 200 15.13
7/27/2009 200 15.13
7/27/2009 200 15.13
7/27/2009 200 15.13
7/27/2009 284 15.04
7/27/2009 300 14.91
7/27/2009 300 15.04
7/27/2009 300 15.04
7/27/2009 300 15.04
7/27/2009 316 15.04
7/27/2009 321 15.04
7/27/2009 365 15.04
7/27/2009 400 14.91
7/27/2009 400 15.04
7/27/2009 400 15.04
7/27/2009 400 15.04
7/27/2009 400 15.04
7/27/2009 400 15.04
7/27/2009 437 15.04
7/27/2009 500 15.04
7/27/2009 684 15.04
7/27/2009 700 15.04
7/27/2009 1,000 15.04
7/27/2009 (200) 15.02
7/27/2009 (200) 15.02
7/27/2009 (200) 15.04
7/27/2009 (200) 15.04
7/27/2009 (200) 15.04
7/27/2009 (200) 15.04
7/27/2009 (200) 15.15
7/27/2009 (200) 15.15
7/27/2009 (200) 15.15
7/27/2009 (200) 15.16
7/27/2009 (200) 15.27
7/27/2009 (200) 15.27
7/27/2009 (200) 15.27
7/27/2009 (187) 15.04
7/27/2009 (157) 15.04
7/27/2009 (143) 15.04
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.04
7/27/2009 (100) 15.04
7/27/2009 (100) 15.04
7/27/2009 (100) 15.04
7/27/2009 (100) 15.15
7/27/2009 (100) 15.15
7/27/2009 (100) 15.15
7/27/2009 (100) 15.15
7/27/2009 (100) 15.15
7/27/2009 (100) 15.15
7/27/2009 (100) 15.15
7/27/2009 (100) 15.15
7/27/2009 (100) 15.15
7/27/2009 (100) 15.15
7/27/2009 (100) 15.15
7/27/2009 (100) 15.15
7/27/2009 (100) 15.15
7/27/2009 (100) 15.15
7/27/2009 (100) 15.15
7/27/2009 (100) 15.16
7/27/2009 (100) 15.16
7/27/2009 (100) 15.16
7/27/2009 (100) 15.16
7/27/2009 (100) 15.16
7/27/2009 (100) 15.16
7/27/2009 (100) 15.16
7/27/2009 (100) 15.16
7/27/2009 (100) 15.16
7/27/2009 (100) 15.16
7/27/2009 (100) 15.16
7/27/2009 (100) 15.16
7/27/2009 (100) 15.16
7/27/2009 (100) 15.16
7/27/2009 (100) 15.16
7/27/2009 (100) 15.18
7/27/2009 (100) 15.18
7/27/2009 (100) 15.18
7/27/2009 (100) 15.18
7/27/2009 (100) 15.19
7/27/2009 (100) 15.19
7/27/2009 (100) 15.19
7/27/2009 (100) 15.2
7/27/2009 (100) 15.2
7/27/2009 (100) 15.2
7/27/2009 (100) 15.2
7/27/2009 (100) 15.2
7/27/2009 (100) 15.2
7/27/2009 (100) 15.27
7/27/2009 (57) 15.02
7/27/2009 (57) 15.04
7/27/2009 (43) 15.02
7/27/2009 (43) 15.04
7/27/2009 (13) 15.04
7/27/2009 3 15.05
7/27/2009 6 15.09
7/27/2009 12 15.05
7/27/2009 25 15.05
7/27/2009 32 15.07
7/27/2009 45 15.04
7/27/2009 45 15.04
7/27/2009 46 15.16
7/27/2009 48 15.06
7/27/2009 52 15.06
7/27/2009 54 15.16
7/27/2009 55 15.04
7/27/2009 55 15.04
7/27/2009 68 15.07
7/27/2009 75 15.05
7/27/2009 88 15.05
7/27/2009 94 15.09
7/27/2009 97 15.05
7/27/2009 100 15.02
7/27/2009 100 15.02
7/27/2009 100 15.02
7/27/2009 100 15.03
7/27/2009 100 15.03
7/27/2009 100 15.03
7/27/2009 100 15.035
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.05
7/27/2009 100 15.05
7/27/2009 100 15.05
7/27/2009 100 15.05
7/27/2009 100 15.05
7/27/2009 100 15.05
7/27/2009 100 15.05
7/27/2009 100 15.05
7/27/2009 100 15.05
7/27/2009 100 15.05
7/27/2009 100 15.05
7/27/2009 100 15.05
7/27/2009 100 15.05
7/27/2009 100 15.055
7/27/2009 100 15.055
7/27/2009 100 15.06
7/27/2009 100 15.06
7/27/2009 100 15.06
7/27/2009 100 15.06
7/27/2009 100 15.06
7/27/2009 100 15.06
7/27/2009 100 15.06
7/27/2009 100 15.06
7/27/2009 100 15.06
7/27/2009 100 15.06
7/27/2009 100 15.06
7/27/2009 100 15.06
7/27/2009 100 15.06
7/27/2009 100 15.06
7/27/2009 100 15.06
7/27/2009 100 15.06
7/27/2009 100 15.06
7/27/2009 100 15.06
7/27/2009 100 15.06
7/27/2009 100 15.06
7/27/2009 100 15.06
7/27/2009 100 15.06
7/27/2009 100 15.06
7/27/2009 100 15.06
7/27/2009 100 15.06
7/27/2009 100 15.06
7/27/2009 100 15.06
7/27/2009 100 15.07
7/27/2009 100 15.07
7/27/2009 100 15.07
7/27/2009 100 15.07
7/27/2009 100 15.07
7/27/2009 100 15.07
7/27/2009 100 15.07
7/27/2009 100 15.07
7/27/2009 100 15.07
7/27/2009 100 15.07
7/27/2009 100 15.07
7/27/2009 100 15.07
7/27/2009 100 15.07
7/27/2009 100 15.07
7/27/2009 100 15.07
7/27/2009 100 15.07
7/27/2009 100 15.08
7/27/2009 100 15.09
7/27/2009 100 15.1
7/27/2009 100 15.11
7/27/2009 100 15.11
7/27/2009 100 15.11
7/27/2009 100 15.11
7/27/2009 100 15.11
7/27/2009 100 15.11
7/27/2009 100 15.11
7/27/2009 100 15.12
7/27/2009 100 15.12
7/27/2009 100 15.12
7/27/2009 100 15.12
7/27/2009 100 15.12
7/27/2009 100 15.13
7/27/2009 100 15.13
7/27/2009 100 15.13
7/27/2009 100 15.13
7/27/2009 100 15.13
7/27/2009 100 15.13
7/27/2009 100 15.14
7/27/2009 100 15.14
7/27/2009 100 15.14
7/27/2009 100 15.15
7/27/2009 100 15.16
7/27/2009 100 15.16
7/27/2009 100 15.16
7/27/2009 100 15.17
7/27/2009 100 15.17
7/27/2009 100 15.17
7/27/2009 100 15.18
7/27/2009 100 15.19
7/27/2009 100 15.19
7/27/2009 100 15.19
7/27/2009 100 15.19
7/27/2009 100 15.2
7/27/2009 100 15.21
7/27/2009 100 15.21
7/27/2009 100 15.21
7/27/2009 100 15.21
7/27/2009 200 15.05
7/27/2009 (100) 14.84
7/27/2009 (100) 14.85
7/27/2009 (100) 14.86
7/27/2009 (100) 14.88
7/27/2009 (100) 14.88
7/27/2009 (100) 14.88
7/27/2009 (100) 14.88
7/27/2009 (100) 14.88
7/27/2009 (100) 14.88
7/27/2009 (100) 14.88
7/27/2009 (100) 14.88
7/27/2009 (100) 14.88
7/27/2009 (100) 14.89
7/27/2009 (100) 14.9
7/27/2009 (100) 14.91
7/27/2009 (100) 14.91
7/27/2009 (100) 14.91
7/27/2009 (100) 14.91
7/27/2009 (100) 14.91
7/27/2009 (100) 14.925
7/27/2009 (100) 14.925
7/27/2009 (100) 14.925
7/27/2009 (100) 14.93
7/27/2009 (100) 14.93
7/27/2009 (100) 14.93
7/27/2009 (100) 14.93
7/27/2009 (100) 14.93
7/27/2009 (100) 14.93
7/27/2009 (100) 14.93
7/27/2009 (100) 14.93
7/27/2009 (100) 14.93
7/27/2009 (100) 14.93
7/27/2009 (100) 14.94
7/27/2009 (100) 14.97
7/27/2009 (100) 14.99
7/27/2009 (100) 14.99
7/27/2009 (100) 15
7/27/2009 (100) 15
7/27/2009 (100) 15
7/27/2009 (100) 15.23
7/27/2009 12 15.13
7/27/2009 22 15.04
7/27/2009 35 15.04
7/27/2009 43 15.03
7/27/2009 55 15.04
7/27/2009 57 15.05
7/27/2009 65 15.03
7/27/2009 78 15.04
7/27/2009 88 15.13
7/27/2009 100 14.9
7/27/2009 100 14.91
7/27/2009 100 14.91
7/27/2009 100 14.92
7/27/2009 100 14.95
7/27/2009 100 14.95
7/27/2009 100 14.95
7/27/2009 100 14.95
7/27/2009 100 14.96
7/27/2009 100 14.96
7/27/2009 100 14.98
7/27/2009 100 14.98
7/27/2009 100 14.98
7/27/2009 100 14.99
7/27/2009 100 15
7/27/2009 100 15
7/27/2009 100 15
7/27/2009 100 15
7/27/2009 100 15
7/27/2009 100 15
7/27/2009 100 15.01
7/27/2009 100 15.01
7/27/2009 100 15.01
7/27/2009 100 15.01
7/27/2009 100 15.01
7/27/2009 100 15.01
7/27/2009 100 15.01
7/27/2009 100 15.01
7/27/2009 100 15.01
7/27/2009 100 15.01
7/27/2009 100 15.01
7/27/2009 100 15.01
7/27/2009 100 15.02
7/27/2009 100 15.02
7/27/2009 100 15.02
7/27/2009 100 15.02
7/27/2009 100 15.02
7/27/2009 100 15.02
7/27/2009 100 15.03
7/27/2009 100 15.03
7/27/2009 100 15.03
7/27/2009 100 15.03
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.04
7/27/2009 100 15.05
7/27/2009 100 15.05
7/27/2009 100 15.05
7/27/2009 100 15.05
7/27/2009 100 15.05
7/27/2009 100 15.05
7/27/2009 100 15.06
7/27/2009 100 15.08
7/27/2009 100 15.09
7/27/2009 100 15.13
7/27/2009 100 15.13
7/27/2009 100 15.26
7/27/2009 200 14.95
7/27/2009 200 15.01
7/27/2009 200 15.04
7/27/2009 200 15.04
7/27/2009 200 15.05
7/27/2009 200 15.28
7/27/2009 300 15.04
7/27/2009 300 15.06
7/27/2009 300 15.06
7/27/2009 400 15.01
7/27/2009 445 15.04
7/27/2009 500 15.05
7/27/2009 900 15.04
7/27/2009 (200) 15.04
7/27/2009 (200) 15.045
7/27/2009 (200) 15.05
7/27/2009 (200) 15.05
7/27/2009 (200) 15.055
7/27/2009 (200) 15.07
7/27/2009 (200) 15.07
7/27/2009 (200) 15.08
7/27/2009 (200) 15.09
7/27/2009 (200) 15.19
7/27/2009 (200) 15.2
7/27/2009 (199) 15.11
7/27/2009 (137) 15.03
7/27/2009 (112) 15.13
7/27/2009 (100) 15.02
7/27/2009 (100) 15.03
7/27/2009 (100) 15.04
7/27/2009 (100) 15.04
7/27/2009 (100) 15.04
7/27/2009 (100) 15.04
7/27/2009 (100) 15.04
7/27/2009 (100) 15.04
7/27/2009 (100) 15.04
7/27/2009 (100) 15.04
7/27/2009 (100) 15.04
7/27/2009 (100) 15.04
7/27/2009 (100) 15.05
7/27/2009 (100) 15.05
7/27/2009 (100) 15.05
7/27/2009 (100) 15.05
7/27/2009 (100) 15.05
7/27/2009 (100) 15.05
7/27/2009 (100) 15.05
7/27/2009 (100) 15.05
7/27/2009 (100) 15.05
7/27/2009 (100) 15.05
7/27/2009 (100) 15.05
7/27/2009 (100) 15.06
7/27/2009 (100) 15.06
7/27/2009 (100) 15.07
7/27/2009 (100) 15.07
7/27/2009 (100) 15.07
7/27/2009 (100) 15.07
7/27/2009 (100) 15.09
7/27/2009 (100) 15.09
7/27/2009 (100) 15.11
7/27/2009 (100) 15.11
7/27/2009 (100) 15.11
7/27/2009 (100) 15.11
7/27/2009 (100) 15.11
7/27/2009 (100) 15.11
7/27/2009 (100) 15.11
7/27/2009 (100) 15.12
7/27/2009 (100) 15.13
7/27/2009 (100) 15.13
7/27/2009 (100) 15.13
7/27/2009 (100) 15.13
7/27/2009 (100) 15.2
7/27/2009 (100) 15.21
7/27/2009 (100) 15.21
7/27/2009 (88) 15.13
7/27/2009 (64) 15.05
7/27/2009 (64) 15.05
7/27/2009 (64) 15.05
7/27/2009 (63) 15.03
7/27/2009 (36) 15.05
7/27/2009 (36) 15.05
7/27/2009 (36) 15.07
7/27/2009 (1) 15.07
7/27/2009 (300) 15.06
7/27/2009 (300) 15.06
7/27/2009 (182) 15.06
7/27/2009 (100) 15.05
7/27/2009 (100) 15.06
7/27/2009 (100) 15.06
7/27/2009 (100) 15.06
7/27/2009 (100) 15.06
7/27/2009 (100) 15.06
7/27/2009 (100) 15.06
7/27/2009 (100) 15.06
7/27/2009 (100) 15.06
7/27/2009 (100) 15.06
7/27/2009 (100) 15.06
7/27/2009 (100) 15.06
7/27/2009 (100) 15.06
7/27/2009 (100) 15.06
7/27/2009 (18) 15.06
7/27/2009 (700) 15.21
7/27/2009 (700) 15.22
7/27/2009 (600) 15.25
7/27/2009 (500) 15.19
7/27/2009 (500) 15.24
7/27/2009 (400) 15.13
7/27/2009 (400) 15.14
7/27/2009 (400) 15.14
7/27/2009 (400) 15.15
7/27/2009 (400) 15.19
7/27/2009 (400) 15.2
7/27/2009 (300) 15.13
7/27/2009 (300) 15.13
7/27/2009 (300) 15.16
7/27/2009 (300) 15.17
7/27/2009 (300) 15.17
7/27/2009 (300) 15.18
7/27/2009 (300) 15.18
7/27/2009 (300) 15.19
7/27/2009 (300) 15.2
7/27/2009 (200) 15.07
7/27/2009 (200) 15.07
7/27/2009 (200) 15.11
7/27/2009 (200) 15.11
7/27/2009 (200) 15.11
7/27/2009 (200) 15.11
7/27/2009 (200) 15.13
7/27/2009 (200) 15.13
7/27/2009 (200) 15.18
7/27/2009 (200) 15.18
7/27/2009 (200) 15.19
7/27/2009 (112) 15.13
7/27/2009 (100) 15.05
7/27/2009 (100) 15.06
7/27/2009 (100) 15.07
7/27/2009 (100) 15.07
7/27/2009 (100) 15.07
7/27/2009 (100) 15.07
7/27/2009 (100) 15.08
7/27/2009 (100) 15.08
7/27/2009 (100) 15.1
7/27/2009 (100) 15.11
7/27/2009 (100) 15.11
7/27/2009 (100) 15.11
7/27/2009 (100) 15.12
7/27/2009 (100) 15.12
7/27/2009 (100) 15.12
7/27/2009 (100) 15.13
7/27/2009 (100) 15.13
7/27/2009 (100) 15.14
7/27/2009 (100) 15.14
7/27/2009 (100) 15.14
7/27/2009 (100) 15.18
7/27/2009 (100) 15.18
7/27/2009 (100) 15.18
7/27/2009 (100) 15.18
7/27/2009 (100) 15.18
7/27/2009 (100) 15.19
7/27/2009 (100) 15.2
7/27/2009 (88) 15.13
7/27/2009 (54) 15.19
7/27/2009 (50) 15.13
7/27/2009 (46) 15.19
7/27/2009 (36) 15.13
7/27/2009 (12) 15.13
7/27/2009 (2) 15.13
7/27/2009 (200) 15.02
7/27/2009 (200) 15.02
7/27/2009 (200) 15.02
7/27/2009 (200) 15.02
7/27/2009 (200) 15.04
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.02
7/27/2009 (100) 15.04
7/27/2009 (100) 15.04
7/27/2009 (100) 15.04
7/27/2009 (100) 15.04
7/27/2009 (100) 15.04
7/27/2009 (100) 15.04
7/27/2009 (100) 15.04
7/27/2009 (100) 15.0425
7/27/2009 (100) 15.0425
7/27/2009 (100) 15.0425
7/28/2009 (200) 15.08
7/28/2009 (900) 14.9212
7/28/2009 (1,900) 14.9595
7/28/2009 (200) 14.9595
7/28/2009 (300) 15.02
7/28/2009 (203) 15.03
7/28/2009 (200) 15.04
7/28/2009 (200) 15.05
7/28/2009 (100) 15.02
7/28/2009 (100) 15.02
7/28/2009 (100) 15.03
7/28/2009 (100) 15.03
7/28/2009 (100) 15.04
7/28/2009 (100) 15.05
7/28/2009 (100) 15.05
7/28/2009 (100) 15.05
7/28/2009 (97) 15.03
7/28/2009 100 15.06
7/28/2009 100 14.79
7/28/2009 2 15.02
7/28/2009 10 14.76
7/28/2009 90 14.76
7/28/2009 98 15.03
7/28/2009 100 14.76
7/28/2009 100 14.76
7/28/2009 100 14.78
7/28/2009 100 14.8
7/28/2009 100 14.8
7/28/2009 100 14.8
7/28/2009 100 14.8
7/28/2009 100 14.8
7/28/2009 100 14.8
7/28/2009 100 14.8
7/28/2009 100 14.8
7/28/2009 100 15.03
7/28/2009 200 14.8
7/28/2009 (500) 15.08
7/28/2009 (200) 15.06
7/28/2009 (200) 15.07
7/28/2009 (200) 15.12
7/28/2009 (160) 15.11
7/28/2009 (104) 15.11
7/28/2009 (100) 15.03
7/28/2009 (100) 15.03
7/28/2009 (100) 15.03
7/28/2009 (100) 15.03
7/28/2009 (100) 15.03
7/28/2009 (100) 15.03
7/28/2009 (100) 15.03
7/28/2009 (100) 15.03
7/28/2009 (100) 15.03
7/28/2009 (100) 15.05
7/28/2009 (100) 15.05
7/28/2009 (100) 15.05
7/28/2009 (100) 15.05
7/28/2009 (100) 15.05
7/28/2009 (100) 15.05
7/28/2009 (100) 15.05
7/28/2009 (100) 15.0525
7/28/2009 (100) 15.0525
7/28/2009 (100) 15.06
7/28/2009 (100) 15.06
7/28/2009 (100) 15.06
7/28/2009 (100) 15.07
7/28/2009 (100) 15.07
7/28/2009 (100) 15.07
7/28/2009 (100) 15.07
7/28/2009 (100) 15.07
7/28/2009 (100) 15.08
7/28/2009 (100) 15.08
7/28/2009 (100) 15.08
7/28/2009 (100) 15.08
7/28/2009 (100) 15.08
7/28/2009 (100) 15.08
7/28/2009 (100) 15.08
7/28/2009 (100) 15.08
7/28/2009 (100) 15.08
7/28/2009 (100) 15.08
7/28/2009 (100) 15.08
7/28/2009 (100) 15.0825
7/28/2009 (100) 15.11
7/28/2009 (100) 15.11
7/28/2009 (100) 15.11
7/28/2009 (100) 15.11
7/28/2009 (100) 15.11
7/28/2009 (100) 15.11
7/28/2009 (100) 15.11
7/28/2009 (100) 15.11
7/28/2009 (100) 15.11
7/28/2009 (100) 15.11
7/28/2009 (100) 15.11
7/28/2009 (100) 15.11
7/28/2009 (100) 15.11
7/28/2009 (100) 15.11
7/28/2009 (100) 15.12
7/28/2009 (100) 15.12
7/28/2009 (100) 15.12
7/28/2009 (100) 15.12
7/28/2009 (100) 15.12
7/28/2009 (100) 15.12
7/28/2009 (96) 15.11
7/28/2009 (81) 15.11
7/28/2009 (81) 15.11
7/28/2009 (60) 15.11
7/28/2009 (40) 15.11
7/28/2009 (40) 15.11
7/28/2009 (19) 15.11
7/28/2009 (19) 15.11
7/28/2009 100 14.79
7/28/2009 100 14.86
7/28/2009 100 14.97
7/28/2009 100 14.98
7/28/2009 100 14.98
7/28/2009 100 15.03
7/28/2009 100 15.03
7/28/2009 100 15.03
7/28/2009 100 15.03
7/28/2009 100 15.04
7/28/2009 100 15.05
7/28/2009 100 15.05
7/28/2009 100 15.05
7/28/2009 100 15.05
7/28/2009 100 15.05
7/28/2009 100 15.05
7/28/2009 100 15.05
7/28/2009 100 15.06
7/28/2009 100 15.07
7/28/2009 100 15.07
7/28/2009 100 15.07
7/28/2009 100 15.1
7/28/2009 200 14.9595
7/28/2009 (200) 15.095
7/28/2009 (100) 14.75
7/28/2009 (100) 14.76
7/28/2009 (100) 14.76
7/28/2009 (100) 14.76
7/28/2009 (100) 14.77
7/28/2009 (100) 14.78
7/28/2009 (100) 14.79
7/28/2009 (100) 14.79
7/28/2009 (100) 14.79
7/28/2009 (100) 14.79
7/28/2009 (100) 14.8
7/28/2009 (100) 14.81
7/28/2009 (100) 14.83
7/28/2009 (100) 14.83
7/28/2009 (100) 14.84
7/28/2009 (100) 14.85
7/28/2009 (100) 14.85
7/28/2009 (100) 14.88
7/28/2009 (100) 14.89
7/28/2009 (100) 14.89
7/28/2009 (100) 14.91
7/28/2009 (100) 14.91
7/28/2009 (100) 14.92
7/28/2009 (100) 14.96
7/28/2009 (100) 14.97
7/28/2009 (100) 14.98
7/28/2009 (100) 14.985
7/28/2009 (100) 14.99
7/28/2009 (100) 15.01
7/28/2009 (100) 15.01
7/28/2009 (100) 15.02
7/28/2009 (100) 15.02
7/28/2009 (100) 15.02
7/28/2009 (100) 15.02
7/28/2009 (100) 15.03
7/28/2009 (100) 15.03
7/28/2009 (100) 15.03
7/28/2009 (100) 15.03
7/28/2009 (100) 15.03
7/28/2009 (100) 15.04
7/28/2009 (100) 15.04
7/28/2009 (100) 15.04
7/28/2009 (100) 15.04
7/28/2009 (100) 15.04
7/28/2009 (100) 15.04
7/28/2009 (100) 15.04
7/28/2009 (100) 15.04
7/28/2009 (100) 15.04
7/28/2009 (100) 15.04
7/28/2009 (100) 15.05
7/28/2009 (100) 15.05
7/28/2009 (100) 15.05
7/28/2009 (100) 15.05
7/28/2009 (100) 15.05
7/28/2009 (100) 15.05
7/28/2009 (100) 15.05
7/28/2009 (100) 15.06
7/28/2009 (100) 15.06
7/28/2009 (100) 15.06
7/28/2009 (100) 15.06
7/28/2009 (100) 15.06
7/28/2009 (100) 15.06
7/28/2009 (100) 15.06
7/28/2009 (100) 15.07
7/28/2009 (100) 15.07
7/28/2009 (100) 15.07
7/28/2009 (100) 15.07
7/28/2009 (100) 15.07
7/28/2009 (100) 15.07
7/28/2009 (100) 15.07
7/28/2009 (100) 15.07
7/28/2009 (100) 15.08
7/28/2009 (100) 15.08
7/28/2009 (100) 15.08
7/28/2009 (100) 15.08
7/28/2009 (100) 15.09
7/28/2009 (100) 15.09
7/28/2009 (100) 15.09
7/28/2009 (100) 15.09
7/28/2009 (100) 15.095
7/28/2009 (100) 15.14
7/28/2009 (100) 15.16
7/28/2009 (100) 15.16
7/28/2009 (100) 15.16
7/28/2009 (100) 15.16
7/28/2009 (99) 14.78
7/28/2009 (98) 14.79
7/28/2009 (91) 15.03
7/28/2009 (91) 15.03
7/28/2009 (67) 15.07
7/28/2009 (50) 15.08
7/28/2009 (50) 15.08
7/28/2009 (33) 15.07
7/28/2009 (33) 15.14
7/28/2009 (9) 15.03
7/28/2009 (9) 15.03
7/28/2009 (2) 14.79
7/28/2009 (1) 14.78
7/28/2009 2 14.95
7/28/2009 4 14.84
7/28/2009 5 15.05
7/28/2009 13 15.08
7/28/2009 19 15.11
7/28/2009 33 15.06
7/28/2009 39 14.87
7/28/2009 42 15.04
7/28/2009 61 14.87
7/28/2009 67 15.06
7/28/2009 67 15.08
7/28/2009 81 15.11
7/28/2009 87 14.79
7/28/2009 87 15.08
7/28/2009 98 14.95
7/28/2009 100 14.74
7/28/2009 100 14.76
7/28/2009 100 14.79
7/28/2009 100 14.79
7/28/2009 100 14.93
7/28/2009 100 14.98
7/28/2009 100 15.02
7/28/2009 100 15.02
7/28/2009 100 15.02
7/28/2009 100 15.02
7/28/2009 100 15.04
7/28/2009 100 15.04
7/28/2009 100 15.05
7/28/2009 100 15.05
7/28/2009 100 15.05
7/28/2009 100 15.05
7/28/2009 100 15.05
7/28/2009 100 15.06
7/28/2009 100 15.06
7/28/2009 100 15.08
7/28/2009 100 15.08
7/28/2009 100 15.08
7/28/2009 100 15.08
7/28/2009 100 15.08
7/28/2009 100 15.1
7/28/2009 100 15.12
7/28/2009 200 15.02
7/28/2009 200 15.05
7/28/2009 200 15.05
7/28/2009 200 15.05
7/28/2009 200 15.05
7/28/2009 300 15.06
7/28/2009 300 15.08
7/28/2009 400 15.08
7/28/2009 495 15.05
7/28/2009 (300) 14.76
7/28/2009 (200) 14.75
7/28/2009 (200) 14.76
7/28/2009 (200) 15.04
7/28/2009 (165) 14.83
7/28/2009 (110) 14.79
7/28/2009 (100) 14.74
7/28/2009 (100) 14.74
7/28/2009 (100) 14.75
7/28/2009 (100) 14.75
7/28/2009 (100) 14.75
7/28/2009 (100) 14.76
7/28/2009 (100) 14.76
7/28/2009 (100) 14.76
7/28/2009 (100) 14.76
7/28/2009 (100) 14.76
7/28/2009 (100) 14.77
7/28/2009 (100) 14.77
7/28/2009 (100) 14.77
7/28/2009 (100) 14.77
7/28/2009 (100) 14.78
7/28/2009 (100) 14.78
7/28/2009 (100) 14.78
7/28/2009 (100) 14.78
7/28/2009 (100) 14.78
7/28/2009 (100) 14.78
7/28/2009 (100) 14.79
7/28/2009 (100) 14.79
7/28/2009 (100) 14.79
7/28/2009 (100) 14.79
7/28/2009 (100) 14.8
7/28/2009 (100) 14.8
7/28/2009 (100) 14.8
7/28/2009 (100) 14.8
7/28/2009 (100) 14.82
7/28/2009 (100) 14.85
7/28/2009 (100) 14.91
7/28/2009 (100) 15.02
7/28/2009 (100) 15.02
7/28/2009 (100) 15.13
7/28/2009 (100) 15.14
7/28/2009 (100) 15.14
7/28/2009 (97) 15.14
7/28/2009 (90) 14.79
7/28/2009 (84) 14.77
7/28/2009 (79) 14.78
7/28/2009 (35) 14.83
7/28/2009 (21) 14.78
7/28/2009 (16) 14.8
7/28/2009 (3) 15.11
7/28/2009 (700) 15.05
7/28/2009 (495) 15.05
7/28/2009 (400) 15.05
7/28/2009 (300) 15.04
7/28/2009 (200) 15.05
7/28/2009 (200) 15.05
7/28/2009 (200) 15.05
7/28/2009 (200) 15.06
7/28/2009 (200) 15.06
7/28/2009 (200) 15.09
7/28/2009 (100) 15.04
7/28/2009 (100) 15.04
7/28/2009 (100) 15.04
7/28/2009 (100) 15.04
7/28/2009 (100) 15.04
7/28/2009 (100) 15.05
7/28/2009 (100) 15.05
7/28/2009 (100) 15.05
7/28/2009 (100) 15.05
7/28/2009 (100) 15.05
7/28/2009 (100) 15.05
7/28/2009 (100) 15.05
7/28/2009 (100) 15.05
7/28/2009 (100) 15.05
7/28/2009 (100) 15.06
7/28/2009 (100) 15.06
7/28/2009 (100) 15.06
7/28/2009 (100) 15.06
7/28/2009 (100) 15.06
7/28/2009 (100) 15.06
7/28/2009 (100) 15.06
7/28/2009 (100) 15.06
7/28/2009 (100) 15.08
7/28/2009 (100) 15.09
7/28/2009 (100) 15.09
7/28/2009 (100) 15.09
7/28/2009 (100) 15.09
7/28/2009 (100) 15.09
7/28/2009 (100) 15.09
7/28/2009 (100) 15.09
7/28/2009 (100) 15.09
7/28/2009 (100) 15.09
7/28/2009 (100) 15.09
7/28/2009 (100) 15.09
7/28/2009 (100) 15.1
7/28/2009 (100) 15.1
7/28/2009 (100) 15.1
7/28/2009 (100) 15.1
7/28/2009 (100) 15.1
7/28/2009 (100) 15.1
7/28/2009 (100) 15.1
7/28/2009 (100) 15.1
7/28/2009 (75) 15.05
7/28/2009 (67) 15.09
7/28/2009 (67) 15.09
7/28/2009 (33) 15.09
7/28/2009 (33) 15.09
7/28/2009 (25) 15.05
7/28/2009 (5) 15.05
7/28/2009 (600) 15.04
7/28/2009 (600) 15.05
7/28/2009 (600) 15.07
7/28/2009 (600) 15.09
7/28/2009 (500) 15.05
7/28/2009 (454) 15.07
7/28/2009 (400) 15.1
7/28/2009 (300) 15.03
7/28/2009 (300) 15.04
7/28/2009 (300) 15.05
7/28/2009 (300) 15.05
7/28/2009 (300) 15.07
7/28/2009 (300) 15.08
7/28/2009 (300) 15.08
7/28/2009 (300) 15.08
7/28/2009 (300) 15.09
7/28/2009 (300) 15.1
7/28/2009 (234) 15.07
7/28/2009 (200) 15
7/28/2009 (200) 15.01
7/28/2009 (200) 15.01
7/28/2009 (200) 15.01
7/28/2009 (200) 15.01
7/28/2009 (200) 15.02
7/28/2009 (200) 15.02
7/28/2009 (200) 15.03
7/28/2009 (200) 15.03
7/28/2009 (200) 15.03
7/28/2009 (200) 15.04
7/28/2009 (200) 15.04
7/28/2009 (200) 15.04
7/28/2009 (200) 15.05
7/28/2009 (200) 15.05
7/28/2009 (200) 15.05
7/28/2009 (200) 15.06
7/28/2009 (200) 15.06
7/28/2009 (200) 15.07
7/28/2009 (200) 15.07
7/28/2009 (200) 15.08
7/28/2009 (200) 15.08
7/28/2009 (200) 15.09
7/28/2009 (167) 15.09
7/28/2009 (146) 15.07
7/28/2009 (133) 15.09
7/28/2009 (102) 15.05
7/28/2009 (100) 14.97
7/28/2009 (100) 14.98
7/28/2009 (100) 14.98
7/28/2009 (100) 14.99
7/28/2009 (100) 14.99
7/28/2009 (100) 15.01
7/28/2009 (100) 15.01
7/28/2009 (100) 15.01
7/28/2009 (100) 15.01
7/28/2009 (100) 15.02
7/28/2009 (100) 15.02
7/28/2009 (100) 15.02
7/28/2009 (100) 15.02
7/28/2009 (100) 15.02
7/28/2009 (100) 15.03
7/28/2009 (100) 15.03
7/28/2009 (100) 15.03
7/28/2009 (100) 15.03
7/28/2009 (100) 15.03
7/28/2009 (100) 15.03
7/28/2009 (100) 15.03
7/28/2009 (100) 15.03
7/28/2009 (100) 15.03
7/28/2009 (100) 15.04
7/28/2009 (100) 15.04
7/28/2009 (100) 15.04
7/28/2009 (100) 15.04
7/28/2009 (100) 15.04
7/28/2009 (100) 15.04
7/28/2009 (100) 15.04
7/28/2009 (100) 15.04
7/28/2009 (100) 15.05
7/28/2009 (100) 15.05
7/28/2009 (100) 15.05
7/28/2009 (100) 15.05
7/28/2009 (100) 15.05
7/28/2009 (100) 15.05
7/28/2009 (100) 15.05
7/28/2009 (100) 15.05
7/28/2009 (100) 15.05
7/28/2009 (100) 15.05
7/28/2009 (100) 15.05
7/28/2009 (100) 15.05
7/28/2009 (100) 15.05
7/28/2009 (100) 15.06
7/28/2009 (100) 15.06
7/28/2009 (100) 15.06
7/28/2009 (100) 15.06
7/28/2009 (100) 15.06
7/28/2009 (100) 15.06
7/28/2009 (100) 15.06
7/28/2009 (100) 15.06
7/28/2009 (100) 15.06
7/28/2009 (100) 15.06
7/28/2009 (100) 15.06
7/28/2009 (100) 15.07
7/28/2009 (100) 15.07
7/28/2009 (100) 15.07
7/28/2009 (100) 15.07
7/28/2009 (100) 15.08
7/28/2009 (100) 15.08
7/28/2009 (100) 15.08
7/28/2009 (100) 15.09
7/28/2009 (100) 15.1
7/28/2009 (98) 15.04
7/28/2009 (98) 15.08
7/28/2009 (96) 15.02
7/28/2009 (95) 15.05
7/28/2009 (87) 15.06
7/28/2009 (87) 15.08
7/28/2009 (83) 15.05
7/28/2009 (83) 15.06
7/28/2009 (72) 15.08
7/28/2009 (66) 15.07
7/28/2009 (60) 15.07
7/28/2009 (57) 15.07
7/28/2009 (43) 15.07
7/28/2009 (30) 15.08
7/28/2009 (23) 15.06
7/28/2009 (22) 15.06
7/28/2009 (19) 15.06
7/28/2009 (19) 15.06
7/28/2009 (17) 15.05
7/28/2009 (17) 15.06
7/28/2009 (17) 15.06
7/28/2009 (13) 15.06
7/28/2009 (12) 15.08
7/28/2009 (10) 15.03
7/28/2009 (4) 15.02
7/28/2009 (2) 15.04
7/28/2009 (2) 15.05
7/28/2009 (1) 15.05
7/28/2009 (1) 15.08
7/29/2009 (75,000) 14.9478
7/29/2009 (100) 15.17
7/29/2009 (100) 15.17
7/29/2009 (100) 15.17
7/29/2009 (100) 15.17
7/29/2009 (100) 15.18
7/29/2009 (100) 15.18
7/29/2009 1,100 15.1148
7/29/2009 (900) 14.9669
7/29/2009 (800) 14.9669
7/29/2009 (500) 14.93
7/29/2009 (100) 14.94
7/29/2009 (100) 14.94
7/29/2009 (100) 14.94
7/29/2009 100 14.86
7/29/2009 100 14.87
7/29/2009 100 14.87
7/29/2009 100 14.89
7/29/2009 100 14.96
7/29/2009 100 14.88
7/29/2009 100 14.88
7/29/2009 100 14.88
7/29/2009 100 14.88
7/29/2009 100 14.88
7/29/2009 100 14.88
7/29/2009 100 14.89
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.96
7/29/2009 (200) 15.06
7/29/2009 (100) 15.06
7/29/2009 (100) 15.06
7/29/2009 (100) 15.06
7/29/2009 26 14.97
7/29/2009 34 14.9
7/29/2009 39 14.86
7/29/2009 43 14.86
7/29/2009 43 14.86
7/29/2009 43 14.86
7/29/2009 57 14.86
7/29/2009 57 14.86
7/29/2009 57 14.86
7/29/2009 61 14.86
7/29/2009 66 14.9
7/29/2009 74 14.97
7/29/2009 100 14.8575
7/29/2009 100 14.8575
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.86
7/29/2009 100 14.87
7/29/2009 100 14.87
7/29/2009 100 14.87
7/29/2009 100 14.87
7/29/2009 100 14.87
7/29/2009 100 14.87
7/29/2009 100 14.87
7/29/2009 100 14.87
7/29/2009 100 14.87
7/29/2009 100 14.87
7/29/2009 100 14.87
7/29/2009 100 14.87
7/29/2009 100 14.88
7/29/2009 100 14.89
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.95
7/29/2009 100 14.96
7/29/2009 100 14.96
7/29/2009 100 14.96
7/29/2009 100 14.9675
7/29/2009 100 14.97
7/29/2009 100 14.98
7/29/2009 100 14.99
7/29/2009 139 14.86
7/29/2009 143 14.86
7/29/2009 200 14.8575
7/29/2009 200 14.86
7/29/2009 200 14.86
7/29/2009 200 14.86
7/29/2009 200 14.86
7/29/2009 200 14.86
7/29/2009 257 14.86
7/29/2009 300 14.855
7/29/2009 300 14.9
7/29/2009 500 14.86
7/29/2009 500 14.86
7/29/2009 700 14.86
7/29/2009 (400) 15.1825
7/29/2009 (400) 15.185
7/29/2009 (400) 15.19
7/29/2009 (300) 15.19
7/29/2009 (200) 15.195
7/29/2009 (100) 15.18
7/29/2009 (100) 15.18
7/29/2009 (100) 15.18
7/29/2009 (100) 15.18
7/29/2009 (100) 15.18
7/29/2009 (100) 15.18
7/29/2009 (100) 15.18
7/29/2009 (100) 15.185
7/29/2009 (100) 15.19
7/29/2009 (100) 15.19
7/29/2009 (100) 15.19
7/29/2009 (100) 15.19
7/29/2009 (100) 15.19
7/29/2009 (100) 15.19
7/29/2009 (100) 15.19
7/29/2009 (100) 15.19
7/29/2009 (100) 15.19
7/29/2009 (100) 15.19
7/29/2009 (100) 15.19
7/29/2009 (100) 15.19
7/29/2009 (100) 15.19
7/29/2009 (100) 15.19
7/29/2009 (100) 15.1925
7/29/2009 (100) 15.195
7/29/2009 39 14.9
7/29/2009 61 14.9
7/29/2009 100 14.85
7/29/2009 100 14.86
7/29/2009 100 14.87
7/29/2009 100 14.87
7/29/2009 100 14.87
7/29/2009 100 14.87
7/29/2009 100 14.87
7/29/2009 100 14.87
7/29/2009 100 14.87
7/29/2009 100 14.87
7/29/2009 100 14.87
7/29/2009 100 14.87
7/29/2009 100 14.88
7/29/2009 100 14.88
7/29/2009 100 14.88
7/29/2009 100 14.89
7/29/2009 100 14.89
7/29/2009 100 14.89
7/29/2009 100 14.89
7/29/2009 100 14.89
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.96
7/29/2009 100 14.97
7/29/2009 200 14.9
7/29/2009 (2,400) 14.9576
7/29/2009 (500) 14.9576
7/29/2009 (200) 14.9576
7/29/2009 (200) 15.19
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.885
7/29/2009 (100) 14.89
7/29/2009 (100) 14.89
7/29/2009 (100) 14.89
7/29/2009 (100) 14.89
7/29/2009 (100) 14.89
7/29/2009 (100) 14.89
7/29/2009 (100) 14.89
7/29/2009 (100) 14.89
7/29/2009 (100) 14.89
7/29/2009 (100) 14.8925
7/29/2009 (100) 14.895
7/29/2009 (100) 14.895
7/29/2009 (100) 14.895
7/29/2009 (100) 14.895
7/29/2009 (100) 14.895
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.905
7/29/2009 (100) 14.905
7/29/2009 (100) 14.905
7/29/2009 (100) 14.905
7/29/2009 (100) 14.905
7/29/2009 (100) 14.91
7/29/2009 (100) 14.9125
7/29/2009 (100) 14.95
7/29/2009 (100) 14.95
7/29/2009 (100) 14.95
7/29/2009 (100) 14.95
7/29/2009 (100) 14.95
7/29/2009 (100) 14.95
7/29/2009 (100) 14.95
7/29/2009 (100) 14.96
7/29/2009 (100) 14.96
7/29/2009 (100) 14.96
7/29/2009 (100) 14.96
7/29/2009 (100) 14.96
7/29/2009 (100) 14.965
7/29/2009 (100) 14.97
7/29/2009 (100) 14.97
7/29/2009 (100) 14.97
7/29/2009 (100) 14.97
7/29/2009 (100) 14.97
7/29/2009 (100) 14.97
7/29/2009 (100) 14.97
7/29/2009 (100) 14.97
7/29/2009 (100) 14.97
7/29/2009 (100) 14.975
7/29/2009 (100) 14.975
7/29/2009 (100) 14.975
7/29/2009 (100) 14.975
7/29/2009 (100) 14.98
7/29/2009 (100) 14.99
7/29/2009 (100) 14.99
7/29/2009 (100) 14.99
7/29/2009 (100) 14.99
7/29/2009 (100) 14.995
7/29/2009 (100) 14.995
7/29/2009 (100) 15
7/29/2009 (100) 15.01
7/29/2009 (100) 15.02
7/29/2009 (100) 15.02
7/29/2009 (100) 15.02
7/29/2009 (100) 15.03
7/29/2009 (100) 15.055
7/29/2009 (100) 15.06
7/29/2009 (100) 15.09
7/29/2009 (100) 15.09
7/29/2009 (100) 15.09
7/29/2009 (100) 15.095
7/29/2009 (100) 15.11
7/29/2009 (100) 15.11
7/29/2009 (100) 15.12
7/29/2009 (100) 15.12
7/29/2009 (100) 15.13
7/29/2009 (100) 15.13
7/29/2009 (100) 15.13
7/29/2009 (100) 15.135
7/29/2009 (100) 15.135
7/29/2009 (100) 15.14
7/29/2009 (100) 15.14
7/29/2009 (100) 15.14
7/29/2009 (100) 15.14
7/29/2009 (100) 15.14
7/29/2009 (100) 15.14
7/29/2009 (100) 15.145
7/29/2009 (100) 15.15
7/29/2009 (100) 15.15
7/29/2009 (100) 15.15
7/29/2009 (100) 15.15
7/29/2009 (100) 15.155
7/29/2009 (100) 15.16
7/29/2009 (100) 15.16
7/29/2009 (100) 15.16
7/29/2009 (100) 15.16
7/29/2009 (100) 15.16
7/29/2009 (100) 15.1625
7/29/2009 (100) 15.165
7/29/2009 (100) 15.17
7/29/2009 (100) 15.17
7/29/2009 (100) 15.17
7/29/2009 (100) 15.17
7/29/2009 (100) 15.17
7/29/2009 (100) 15.175
7/29/2009 (100) 15.175
7/29/2009 (100) 15.175
7/29/2009 (100) 15.175
7/29/2009 (100) 15.18
7/29/2009 (100) 15.18
7/29/2009 (100) 15.18
7/29/2009 (100) 15.18
7/29/2009 (100) 15.18
7/29/2009 (100) 15.18
7/29/2009 (100) 15.18
7/29/2009 (100) 15.18
7/29/2009 (100) 15.185
7/29/2009 (100) 15.185
7/29/2009 (100) 15.19
7/29/2009 (100) 15.195
7/29/2009 (100) 15.195
7/29/2009 (100) 15.195
7/29/2009 (100) 15.2
7/29/2009 (100) 15.2
7/29/2009 (100) 15.21
7/29/2009 (100) 15.22
7/29/2009 (100) 15.22
7/29/2009 (100) 15.22
7/29/2009 (100) 15.22
7/29/2009 (97) 15.195
7/29/2009 (96) 14.97
7/29/2009 (88) 14.96
7/29/2009 (51) 14.96
7/29/2009 (49) 14.96
7/29/2009 (12) 14.96
7/29/2009 (4) 14.97
7/29/2009 (3) 15.19
7/29/2009 100 14.87
7/29/2009 100 14.88
7/29/2009 100 14.89
7/29/2009 100 14.89
7/29/2009 100 14.89
7/29/2009 100 14.89
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.91
7/29/2009 144 14.9
7/29/2009 200 14.87
7/29/2009 200 14.88
7/29/2009 200 14.9
7/29/2009 200 14.9
7/29/2009 200 14.92
7/29/2009 200 14.93
7/29/2009 200 14.94
7/29/2009 (200) 14.88
7/29/2009 (100) 14.86
7/29/2009 (100) 14.88
7/29/2009 (100) 14.88
7/29/2009 (100) 14.88
7/29/2009 (100) 14.9
7/29/2009 (100) 14.95
7/29/2009 (100) 14.95
7/29/2009 (100) 14.955
7/29/2009 (100) 14.96
7/29/2009 (100) 14.97
7/29/2009 (100) 14.97
7/29/2009 (100) 15.1
7/29/2009 (100) 15.11
7/29/2009 (100) 15.125
7/29/2009 (100) 15.13
7/29/2009 (100) 15.13
7/29/2009 (100) 15.14
7/29/2009 (100) 15.16
7/29/2009 (100) 15.16
7/29/2009 (100) 15.17
7/29/2009 (100) 15.17
7/29/2009 (100) 15.17
7/29/2009 (100) 15.17
7/29/2009 (100) 15.18
7/29/2009 (100) 15.18
7/29/2009 (100) 15.18
7/29/2009 (100) 15.195
7/29/2009 (100) 15.2
7/29/2009 (97) 15.16
7/29/2009 (84) 15.14
7/29/2009 (64) 15.19
7/29/2009 (44) 14.86
7/29/2009 (36) 14.97
7/29/2009 (16) 15.14
7/29/2009 (3) 15.16
7/29/2009 100 14.83
7/29/2009 1,208 14.83
7/29/2009 2 14.89
7/29/2009 28 14.89
7/29/2009 32 14.85
7/29/2009 40 14.85
7/29/2009 44 14.9
7/29/2009 56 14.9
7/29/2009 98 14.89
7/29/2009 100 14.83
7/29/2009 100 14.85
7/29/2009 100 14.85
7/29/2009 100 14.85
7/29/2009 100 14.85
7/29/2009 100 14.85
7/29/2009 100 14.85
7/29/2009 100 14.85
7/29/2009 100 14.85
7/29/2009 100 14.88
7/29/2009 100 14.89
7/29/2009 100 14.89
7/29/2009 100 14.89
7/29/2009 100 14.89
7/29/2009 100 14.89
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 100 14.9
7/29/2009 200 14.89
7/29/2009 200 14.9
7/29/2009 246 14.87
7/29/2009 254 14.87
7/29/2009 300 14.87
7/29/2009 300 14.89
7/29/2009 400 14.87
7/29/2009 500 14.89
7/29/2009 600 14.87
7/29/2009 800 14.87
7/29/2009 (1,342) 14.9
7/29/2009 (1,200) 14.9
7/29/2009 (1,000) 14.8575
7/29/2009 (1,000) 14.86
7/29/2009 (1,000) 14.86
7/29/2009 (1,000) 14.86
7/29/2009 (1,000) 14.87
7/29/2009 (940) 14.86
7/29/2009 (900) 14.86
7/29/2009 (800) 14.9
7/29/2009 (800) 14.95
7/29/2009 (700) 14.86
7/29/2009 (700) 14.9
7/29/2009 (600) 14.86
7/29/2009 (600) 14.87
7/29/2009 (600) 14.89
7/29/2009 (500) 14.8575
7/29/2009 (500) 14.8575
7/29/2009 (500) 14.86
7/29/2009 (500) 14.86
7/29/2009 (500) 14.86
7/29/2009 (500) 14.87
7/29/2009 (500) 14.89
7/29/2009 (500) 14.89
7/29/2009 (500) 14.89
7/29/2009 (500) 14.89
7/29/2009 (500) 14.89
7/29/2009 (500) 14.89
7/29/2009 (500) 14.9
7/29/2009 (500) 14.95
7/29/2009 (400) 14.86
7/29/2009 (400) 14.86
7/29/2009 (400) 14.86
7/29/2009 (400) 14.87
7/29/2009 (400) 14.87
7/29/2009 (400) 14.87
7/29/2009 (400) 14.87
7/29/2009 (400) 14.89
7/29/2009 (400) 14.89
7/29/2009 (400) 14.89
7/29/2009 (400) 14.89
7/29/2009 (300) 14.855
7/29/2009 (300) 14.86
7/29/2009 (300) 14.87
7/29/2009 (300) 14.87
7/29/2009 (300) 14.87
7/29/2009 (300) 14.87
7/29/2009 (300) 14.88
7/29/2009 (300) 14.885
7/29/2009 (300) 14.89
7/29/2009 (300) 14.9
7/29/2009 (300) 14.9
7/29/2009 (300) 14.9
7/29/2009 (300) 14.9
7/29/2009 (300) 14.9
7/29/2009 (300) 14.96
7/29/2009 (300) 14.975
7/29/2009 (288) 14.97
7/29/2009 (252) 14.87
7/29/2009 (200) 14.855
7/29/2009 (200) 14.855
7/29/2009 (200) 14.855
7/29/2009 (200) 14.855
7/29/2009 (200) 14.855
7/29/2009 (200) 14.855
7/29/2009 (200) 14.855
7/29/2009 (200) 14.8575
7/29/2009 (200) 14.86
7/29/2009 (200) 14.86
7/29/2009 (200) 14.865
7/29/2009 (200) 14.865
7/29/2009 (200) 14.865
7/29/2009 (200) 14.865
7/29/2009 (200) 14.865
7/29/2009 (200) 14.865
7/29/2009 (200) 14.87
7/29/2009 (200) 14.87
7/29/2009 (200) 14.87
7/29/2009 (200) 14.875
7/29/2009 (200) 14.875
7/29/2009 (200) 14.875
7/29/2009 (200) 14.875
7/29/2009 (200) 14.88
7/29/2009 (200) 14.88
7/29/2009 (200) 14.885
7/29/2009 (200) 14.885
7/29/2009 (200) 14.885
7/29/2009 (200) 14.885
7/29/2009 (200) 14.89
7/29/2009 (200) 14.89
7/29/2009 (200) 14.89
7/29/2009 (200) 14.89
7/29/2009 (200) 14.895
7/29/2009 (200) 14.895
7/29/2009 (200) 14.9
7/29/2009 (200) 14.9
7/29/2009 (200) 14.9
7/29/2009 (200) 14.9
7/29/2009 (200) 14.9
7/29/2009 (200) 14.9
7/29/2009 (200) 14.9
7/29/2009 (200) 14.9
7/29/2009 (200) 14.9
7/29/2009 (200) 14.9
7/29/2009 (200) 14.9
7/29/2009 (200) 14.9
7/29/2009 (200) 14.9
7/29/2009 (200) 14.9
7/29/2009 (200) 14.9
7/29/2009 (200) 14.9
7/29/2009 (200) 14.9
7/29/2009 (200) 14.9
7/29/2009 (200) 14.9
7/29/2009 (200) 14.9
7/29/2009 (200) 14.9
7/29/2009 (200) 14.9
7/29/2009 (200) 14.9
7/29/2009 (200) 14.9
7/29/2009 (200) 14.9
7/29/2009 (200) 14.9
7/29/2009 (200) 14.9
7/29/2009 (200) 14.9
7/29/2009 (200) 14.9
7/29/2009 (200) 14.9
7/29/2009 (200) 14.9
7/29/2009 (200) 14.905
7/29/2009 (200) 14.925
7/29/2009 (200) 14.93
7/29/2009 (200) 14.95
7/29/2009 (158) 14.9
7/29/2009 (132) 14.88
7/29/2009 (132) 14.9275
7/29/2009 (132) 14.9275
7/29/2009 (112) 14.925
7/29/2009 (104) 14.88
7/29/2009 (104) 14.88
7/29/2009 (100) 14.8575
7/29/2009 (100) 14.8575
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.86
7/29/2009 (100) 14.865
7/29/2009 (100) 14.865
7/29/2009 (100) 14.865
7/29/2009 (100) 14.865
7/29/2009 (100) 14.865
7/29/2009 (100) 14.865
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.87
7/29/2009 (100) 14.88
7/29/2009 (100) 14.88
7/29/2009 (100) 14.88
7/29/2009 (100) 14.88
7/29/2009 (100) 14.88
7/29/2009 (100) 14.88
7/29/2009 (100) 14.88
7/29/2009 (100) 14.88
7/29/2009 (100) 14.88
7/29/2009 (100) 14.88
7/29/2009 (100) 14.88
7/29/2009 (100) 14.88
7/29/2009 (100) 14.88
7/29/2009 (100) 14.885
7/29/2009 (100) 14.8875
7/29/2009 (100) 14.89
7/29/2009 (100) 14.89
7/29/2009 (100) 14.89
7/29/2009 (100) 14.89
7/29/2009 (100) 14.89
7/29/2009 (100) 14.89
7/29/2009 (100) 14.89
7/29/2009 (100) 14.89
7/29/2009 (100) 14.89
7/29/2009 (100) 14.89
7/29/2009 (100) 14.89
7/29/2009 (100) 14.89
7/29/2009 (100) 14.89
7/29/2009 (100) 14.89
7/29/2009 (100) 14.89
7/29/2009 (100) 14.89
7/29/2009 (100) 14.89
7/29/2009 (100) 14.89
7/29/2009 (100) 14.89
7/29/2009 (100) 14.895
7/29/2009 (100) 14.895
7/29/2009 (100) 14.8975
7/29/2009 (100) 14.8975
7/29/2009 (100) 14.8975
7/29/2009 (100) 14.8975
7/29/2009 (100) 14.8975
7/29/2009 (100) 14.8975
7/29/2009 (100) 14.8975
7/29/2009 (100) 14.8975
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.9
7/29/2009 (100) 14.905
7/29/2009 (100) 14.915
7/29/2009 (100) 14.915
7/29/2009 (100) 14.915
7/29/2009 (100) 14.915
7/29/2009 (100) 14.92
7/29/2009 (100) 14.925
7/29/2009 (100) 14.925
7/29/2009 (100) 14.925
7/29/2009 (100) 14.925
7/29/2009 (100) 14.925
7/29/2009 (100) 14.925
7/29/2009 (100) 14.925
7/29/2009 (100) 14.925
7/29/2009 (100) 14.925
7/29/2009 (100) 14.9275
7/29/2009 (100) 14.93
7/29/2009 (100) 14.93
7/29/2009 (100) 14.93
7/29/2009 (100) 14.93
7/29/2009 (100) 14.93
7/29/2009 (100) 14.93
7/29/2009 (100) 14.93
7/29/2009 (100) 14.95
7/29/2009 (100) 14.95
7/29/2009 (100) 14.95
7/29/2009 (100) 14.95
7/29/2009 (100) 14.95
7/29/2009 (100) 14.95
7/29/2009 (100) 14.95
7/29/2009 (100) 14.95
7/29/2009 (100) 14.95
7/29/2009 (100) 14.95
7/29/2009 (100) 14.95
7/29/2009 (100) 14.95
7/29/2009 (100) 14.95
7/29/2009 (100) 14.96
7/29/2009 (100) 14.96
7/29/2009 (100) 14.96
7/29/2009 (100) 14.96
7/29/2009 (100) 14.96
7/29/2009 (100) 14.96
7/29/2009 (100) 14.96
7/29/2009 (100) 14.96
7/29/2009 (100) 14.96
7/29/2009 (100) 14.96
7/29/2009 (100) 14.96
7/29/2009 (100) 14.97
7/29/2009 (100) 14.97
7/29/2009 (100) 14.97
7/29/2009 (100) 14.97
7/29/2009 (100) 14.97
7/29/2009 (100) 14.9725
7/29/2009 (83) 14.9
7/29/2009 (60) 14.86
7/29/2009 (58) 14.9
7/29/2009 (56) 14.9
7/29/2009 (50) 14.89
7/29/2009 (47) 14.9
7/29/2009 (44) 14.9
7/29/2009 (43) 14.87
7/29/2009 (42) 14.9
7/29/2009 (40) 14.9
7/29/2009 (39) 14.9
7/29/2009 (30) 14.9
7/29/2009 (21) 14.9
7/29/2009 (17) 14.9
7/29/2009 (4) 14.88
7/30/2009 (100) 14.98
7/30/2009 (100) 15.06
7/30/2009 (99) 14.98
7/30/2009 (99) 14.98
7/30/2009 (1) 14.98
7/30/2009 (1) 14.98
7/30/2009 5,100 14.9333
7/30/2009 (200) 14.82
7/30/2009 (100) 14.78
7/30/2009 (100) 14.82
7/30/2009 3 14.76
7/30/2009 24 14.76
7/30/2009 73 14.76
7/30/2009 (282) 14.81
7/30/2009 (223) 14.99
7/30/2009 (200) 14.82
7/30/2009 (200) 14.88
7/30/2009 (200) 14.97
7/30/2009 (200) 14.97
7/30/2009 (200) 14.975
7/30/2009 (102) 14.88
7/30/2009 (100) 14.78
7/30/2009 (100) 14.8
7/30/2009 (100) 14.8
7/30/2009 (100) 14.8
7/30/2009 (100) 14.8
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.82
7/30/2009 (100) 14.82
7/30/2009 (100) 14.87
7/30/2009 (100) 14.87
7/30/2009 (100) 14.88
7/30/2009 (100) 14.9
7/30/2009 (100) 14.9
7/30/2009 (100) 14.9
7/30/2009 (100) 14.97
7/30/2009 (100) 14.97
7/30/2009 (100) 14.975
7/30/2009 (100) 14.98
7/30/2009 (100) 14.98
7/30/2009 (100) 14.98
7/30/2009 (100) 14.98
7/30/2009 (100) 14.98
7/30/2009 (100) 14.98
7/30/2009 (100) 14.98
7/30/2009 (100) 14.98
7/30/2009 (100) 14.98
7/30/2009 (100) 14.98
7/30/2009 (100) 14.98
7/30/2009 (99) 14.8
7/30/2009 (98) 14.88
7/30/2009 (98) 14.88
7/30/2009 (84) 14.98
7/30/2009 (75) 14.99
7/30/2009 (66) 14.81
7/30/2009 (34) 14.81
7/30/2009 (18) 14.81
7/30/2009 (16) 14.98
7/30/2009 (2) 14.88
7/30/2009 (1) 14.98
7/30/2009 (1) 14.99
7/30/2009 (1) 14.99
7/30/2009 20 14.76
7/30/2009 50 14.78
7/30/2009 100 14.74
7/30/2009 100 14.75
7/30/2009 100 14.75
7/30/2009 100 14.75
7/30/2009 100 14.76
7/30/2009 100 14.76
7/30/2009 100 14.76
7/30/2009 100 14.76
7/30/2009 100 14.76
7/30/2009 100 14.76
7/30/2009 100 14.7775
7/30/2009 100 14.7775
7/30/2009 100 14.7775
7/30/2009 100 14.7775
7/30/2009 100 14.7775
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.7875
7/30/2009 100 14.7875
7/30/2009 100 14.7875
7/30/2009 100 14.79
7/30/2009 100 14.79
7/30/2009 100 14.795
7/30/2009 100 14.7975
7/30/2009 100 14.7975
7/30/2009 100 14.8
7/30/2009 100 14.8
7/30/2009 100 14.8
7/30/2009 100 14.8
7/30/2009 100 14.82
7/30/2009 100 14.82
7/30/2009 100 14.82
7/30/2009 100 14.8375
7/30/2009 100 14.8375
7/30/2009 100 14.84
7/30/2009 100 14.84
7/30/2009 100 14.9
7/30/2009 100 14.9
7/30/2009 150 14.78
7/30/2009 180 14.76
7/30/2009 200 14.74
7/30/2009 200 14.76
7/30/2009 200 14.78
7/30/2009 200 14.78
7/30/2009 200 14.78
7/30/2009 200 14.78
7/30/2009 200 14.78
7/30/2009 200 14.78
7/30/2009 200 14.78
7/30/2009 200 14.78
7/30/2009 200 14.8175
7/30/2009 300 14.775
7/30/2009 300 14.7775
7/30/2009 300 14.7775
7/30/2009 300 14.78
7/30/2009 300 14.795
7/30/2009 300 14.7975
7/30/2009 350 14.78
7/30/2009 400 14.78
7/30/2009 450 14.78
7/30/2009 (100) 14.84
7/30/2009 (100) 14.84
7/30/2009 (100) 14.84
7/30/2009 (100) 14.84
7/30/2009 42 14.73
7/30/2009 100 14.73
7/30/2009 100 14.73
7/30/2009 100 14.74
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.78
7/30/2009 100 14.79
7/30/2009 100 14.8
7/30/2009 100 14.8
7/30/2009 100 14.81
7/30/2009 100 14.81
7/30/2009 100 14.81
7/30/2009 100 14.82
7/30/2009 100 14.82
7/30/2009 100 14.82
7/30/2009 100 14.82
7/30/2009 100 14.82
7/30/2009 100 14.82
7/30/2009 100 14.82
7/30/2009 100 14.82
7/30/2009 100 14.82
7/30/2009 100 14.83
7/30/2009 100 14.84
7/30/2009 100 14.84
7/30/2009 100 14.84
7/30/2009 100 14.84
7/30/2009 100 14.84
7/30/2009 100 14.85
7/30/2009 100 14.85
7/30/2009 100 14.85
7/30/2009 100 14.85
7/30/2009 100 14.85
7/30/2009 100 14.85
7/30/2009 100 14.97
7/30/2009 100 14.995
7/30/2009 100 14.995
7/30/2009 100 14.995
7/30/2009 100 14.995
7/30/2009 100 14.995
7/30/2009 100 14.9975
7/30/2009 100 14.9975
7/30/2009 100 15
7/30/2009 100 15
7/30/2009 100 15
7/30/2009 100 15
7/30/2009 100 15
7/30/2009 100 15
7/30/2009 200 14.82
7/30/2009 300 14.775
7/30/2009 300 14.82
7/30/2009 (200) 14.8
7/30/2009 (100) 14.72
7/30/2009 (100) 14.74
7/30/2009 (100) 14.76
7/30/2009 (100) 14.76
7/30/2009 (100) 14.77
7/30/2009 (100) 14.77
7/30/2009 (100) 14.78
7/30/2009 (100) 14.78
7/30/2009 (100) 14.78
7/30/2009 (100) 14.78
7/30/2009 (100) 14.78
7/30/2009 (100) 14.78
7/30/2009 (100) 14.78
7/30/2009 (100) 14.79
7/30/2009 (100) 14.79
7/30/2009 (100) 14.79
7/30/2009 (100) 14.79
7/30/2009 (100) 14.79
7/30/2009 (100) 14.79
7/30/2009 (100) 14.8
7/30/2009 (100) 14.8
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.82
7/30/2009 (100) 14.82
7/30/2009 (100) 14.82
7/30/2009 (100) 14.82
7/30/2009 (100) 14.82
7/30/2009 (100) 14.82
7/30/2009 (100) 14.83
7/30/2009 (100) 14.84
7/30/2009 (100) 14.84
7/30/2009 (100) 14.84
7/30/2009 (100) 14.85
7/30/2009 (100) 14.86
7/30/2009 (100) 14.86
7/30/2009 (100) 14.86
7/30/2009 (100) 14.87
7/30/2009 (100) 14.87
7/30/2009 (100) 14.87
7/30/2009 (100) 14.87
7/30/2009 (100) 14.88
7/30/2009 (100) 14.88
7/30/2009 (100) 14.89
7/30/2009 (100) 14.9
7/30/2009 (100) 14.9
7/30/2009 (100) 14.92
7/30/2009 (100) 14.96
7/30/2009 (100) 14.98
7/30/2009 (94) 14.74
7/30/2009 (82) 14.81
7/30/2009 (50) 14.78
7/30/2009 (50) 14.78
7/30/2009 (18) 14.81
7/30/2009 (6) 14.74
7/30/2009 1 14.86
7/30/2009 100 14.79
7/30/2009 100 14.8
7/30/2009 100 14.8
7/30/2009 100 14.81
7/30/2009 100 14.98
7/30/2009 (200) 14.8
7/30/2009 (100) 14.77
7/30/2009 (100) 14.81
7/30/2009 (100) 14.82
7/30/2009 (1) 14.79
7/30/2009 (300) 14.98
7/30/2009 (200) 15
7/30/2009 (100) 14.97
7/30/2009 (100) 14.98
7/30/2009 (100) 14.98
7/30/2009 (100) 14.99
7/30/2009 (100) 14.99
7/30/2009 (100) 15
7/30/2009 (99) 14.98
7/30/2009 (84) 14.98
7/30/2009 (25) 14.99
7/30/2009 (300) 14.78
7/30/2009 (200) 14.76
7/30/2009 (100) 14.78
7/30/2009 (900) 14.77
7/30/2009 (900) 14.78
7/30/2009 (800) 14.73
7/30/2009 (600) 14.77
7/30/2009 (600) 14.8
7/30/2009 (500) 14.79
7/30/2009 (500) 14.8
7/30/2009 (500) 14.83
7/30/2009 (500) 14.85
7/30/2009 (499) 14.9
7/30/2009 (498) 14.83
7/30/2009 (400) 14.76
7/30/2009 (400) 14.76
7/30/2009 (400) 14.77
7/30/2009 (400) 14.77
7/30/2009 (400) 14.775
7/30/2009 (400) 14.78
7/30/2009 (400) 14.79
7/30/2009 (400) 14.79
7/30/2009 (400) 14.81
7/30/2009 (400) 14.84
7/30/2009 (400) 14.86
7/30/2009 (400) 14.9
7/30/2009 (350) 14.75
7/30/2009 (300) 14.75
7/30/2009 (300) 14.76
7/30/2009 (300) 14.77
7/30/2009 (300) 14.78
7/30/2009 (300) 14.79
7/30/2009 (300) 14.8
7/30/2009 (300) 14.8
7/30/2009 (300) 14.8
7/30/2009 (300) 14.81
7/30/2009 (300) 14.82
7/30/2009 (300) 14.83
7/30/2009 (300) 14.83
7/30/2009 (300) 14.83
7/30/2009 (300) 14.84
7/30/2009 (300) 14.85
7/30/2009 (300) 14.86
7/30/2009 (300) 14.89
7/30/2009 (300) 14.92
7/30/2009 (200) 14.7
7/30/2009 (200) 14.7
7/30/2009 (200) 14.72
7/30/2009 (200) 14.72
7/30/2009 (200) 14.73
7/30/2009 (200) 14.75
7/30/2009 (200) 14.75
7/30/2009 (200) 14.75
7/30/2009 (200) 14.75
7/30/2009 (200) 14.76
7/30/2009 (200) 14.76
7/30/2009 (200) 14.77
7/30/2009 (200) 14.77
7/30/2009 (200) 14.77
7/30/2009 (200) 14.77
7/30/2009 (200) 14.77
7/30/2009 (200) 14.78
7/30/2009 (200) 14.78
7/30/2009 (200) 14.7825
7/30/2009 (200) 14.785
7/30/2009 (200) 14.785
7/30/2009 (200) 14.79
7/30/2009 (200) 14.79
7/30/2009 (200) 14.79
7/30/2009 (200) 14.79
7/30/2009 (200) 14.79
7/30/2009 (200) 14.8
7/30/2009 (200) 14.8
7/30/2009 (200) 14.8
7/30/2009 (200) 14.8
7/30/2009 (200) 14.8
7/30/2009 (200) 14.8
7/30/2009 (200) 14.8
7/30/2009 (200) 14.8
7/30/2009 (200) 14.8
7/30/2009 (200) 14.81
7/30/2009 (200) 14.81
7/30/2009 (200) 14.81
7/30/2009 (200) 14.81
7/30/2009 (200) 14.81
7/30/2009 (200) 14.81
7/30/2009 (200) 14.81
7/30/2009 (200) 14.81
7/30/2009 (200) 14.81
7/30/2009 (200) 14.81
7/30/2009 (200) 14.815
7/30/2009 (200) 14.82
7/30/2009 (200) 14.82
7/30/2009 (200) 14.82
7/30/2009 (200) 14.82
7/30/2009 (200) 14.82
7/30/2009 (200) 14.83
7/30/2009 (200) 14.83
7/30/2009 (200) 14.83
7/30/2009 (200) 14.83
7/30/2009 (200) 14.83
7/30/2009 (200) 14.83
7/30/2009 (200) 14.83
7/30/2009 (200) 14.83
7/30/2009 (200) 14.83
7/30/2009 (200) 14.84
7/30/2009 (200) 14.84
7/30/2009 (200) 14.84
7/30/2009 (200) 14.86
7/30/2009 (200) 14.86
7/30/2009 (200) 14.86
7/30/2009 (200) 14.86
7/30/2009 (200) 14.86
7/30/2009 (200) 14.86
7/30/2009 (200) 14.88
7/30/2009 (200) 14.89
7/30/2009 (200) 14.89
7/30/2009 (200) 14.89
7/30/2009 (200) 14.9
7/30/2009 (200) 14.9
7/30/2009 (200) 14.9
7/30/2009 (200) 14.97
7/30/2009 (167) 14.87
7/30/2009 (152) 14.89
7/30/2009 (136) 14.7
7/30/2009 (117) 14.79
7/30/2009 (100) 14.7
7/30/2009 (100) 14.7
7/30/2009 (100) 14.7
7/30/2009 (100) 14.7
7/30/2009 (100) 14.7
7/30/2009 (100) 14.705
7/30/2009 (100) 14.72
7/30/2009 (100) 14.72
7/30/2009 (100) 14.72
7/30/2009 (100) 14.72
7/30/2009 (100) 14.73
7/30/2009 (100) 14.73
7/30/2009 (100) 14.73
7/30/2009 (100) 14.73
7/30/2009 (100) 14.73
7/30/2009 (100) 14.73
7/30/2009 (100) 14.73
7/30/2009 (100) 14.73
7/30/2009 (100) 14.73
7/30/2009 (100) 14.73
7/30/2009 (100) 14.73
7/30/2009 (100) 14.73
7/30/2009 (100) 14.73
7/30/2009 (100) 14.73
7/30/2009 (100) 14.75
7/30/2009 (100) 14.75
7/30/2009 (100) 14.75
7/30/2009 (100) 14.75
7/30/2009 (100) 14.75
7/30/2009 (100) 14.75
7/30/2009 (100) 14.75
7/30/2009 (100) 14.75
7/30/2009 (100) 14.75
7/30/2009 (100) 14.755
7/30/2009 (100) 14.76
7/30/2009 (100) 14.76
7/30/2009 (100) 14.76
7/30/2009 (100) 14.76
7/30/2009 (100) 14.76
7/30/2009 (100) 14.76
7/30/2009 (100) 14.76
7/30/2009 (100) 14.76
7/30/2009 (100) 14.76
7/30/2009 (100) 14.76
7/30/2009 (100) 14.76
7/30/2009 (100) 14.76
7/30/2009 (100) 14.76
7/30/2009 (100) 14.76
7/30/2009 (100) 14.76
7/30/2009 (100) 14.76
7/30/2009 (100) 14.76
7/30/2009 (100) 14.77
7/30/2009 (100) 14.77
7/30/2009 (100) 14.77
7/30/2009 (100) 14.77
7/30/2009 (100) 14.77
7/30/2009 (100) 14.77
7/30/2009 (100) 14.77
7/30/2009 (100) 14.77
7/30/2009 (100) 14.77
7/30/2009 (100) 14.77
7/30/2009 (100) 14.77
7/30/2009 (100) 14.77
7/30/2009 (100) 14.77
7/30/2009 (100) 14.77
7/30/2009 (100) 14.77
7/30/2009 (100) 14.77
7/30/2009 (100) 14.77
7/30/2009 (100) 14.77
7/30/2009 (100) 14.77
7/30/2009 (100) 14.77
7/30/2009 (100) 14.77
7/30/2009 (100) 14.77
7/30/2009 (100) 14.77
7/30/2009 (100) 14.77
7/30/2009 (100) 14.77
7/30/2009 (100) 14.77
7/30/2009 (100) 14.77
7/30/2009 (100) 14.775
7/30/2009 (100) 14.78
7/30/2009 (100) 14.78
7/30/2009 (100) 14.78
7/30/2009 (100) 14.78
7/30/2009 (100) 14.78
7/30/2009 (100) 14.78
7/30/2009 (100) 14.78
7/30/2009 (100) 14.78
7/30/2009 (100) 14.78
7/30/2009 (100) 14.78
7/30/2009 (100) 14.78
7/30/2009 (100) 14.78
7/30/2009 (100) 14.78
7/30/2009 (100) 14.78
7/30/2009 (100) 14.78
7/30/2009 (100) 14.78
7/30/2009 (100) 14.78
7/30/2009 (100) 14.78
7/30/2009 (100) 14.78
7/30/2009 (100) 14.78
7/30/2009 (100) 14.78
7/30/2009 (100) 14.78
7/30/2009 (100) 14.78
7/30/2009 (100) 14.78
7/30/2009 (100) 14.79
7/30/2009 (100) 14.79
7/30/2009 (100) 14.79
7/30/2009 (100) 14.79
7/30/2009 (100) 14.79
7/30/2009 (100) 14.79
7/30/2009 (100) 14.79
7/30/2009 (100) 14.79
7/30/2009 (100) 14.79
7/30/2009 (100) 14.79
7/30/2009 (100) 14.79
7/30/2009 (100) 14.79
7/30/2009 (100) 14.79
7/30/2009 (100) 14.79
7/30/2009 (100) 14.79
7/30/2009 (100) 14.79
7/30/2009 (100) 14.79
7/30/2009 (100) 14.79
7/30/2009 (100) 14.79
7/30/2009 (100) 14.79
7/30/2009 (100) 14.79
7/30/2009 (100) 14.79
7/30/2009 (100) 14.79
7/30/2009 (100) 14.8
7/30/2009 (100) 14.8
7/30/2009 (100) 14.8
7/30/2009 (100) 14.8
7/30/2009 (100) 14.8
7/30/2009 (100) 14.8
7/30/2009 (100) 14.8
7/30/2009 (100) 14.8
7/30/2009 (100) 14.8
7/30/2009 (100) 14.8
7/30/2009 (100) 14.8
7/30/2009 (100) 14.8
7/30/2009 (100) 14.8
7/30/2009 (100) 14.8
7/30/2009 (100) 14.8
7/30/2009 (100) 14.8
7/30/2009 (100) 14.8
7/30/2009 (100) 14.8
7/30/2009 (100) 14.8
7/30/2009 (100) 14.8
7/30/2009 (100) 14.8
7/30/2009 (100) 14.8
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.81
7/30/2009 (100) 14.82
7/30/2009 (100) 14.82
7/30/2009 (100) 14.82
7/30/2009 (100) 14.82
7/30/2009 (100) 14.82
7/30/2009 (100) 14.82
7/30/2009 (100) 14.82
7/30/2009 (100) 14.82
7/30/2009 (100) 14.82
7/30/2009 (100) 14.82
7/30/2009 (100) 14.82
7/30/2009 (100) 14.82
7/30/2009 (100) 14.82
7/30/2009 (100) 14.82
7/30/2009 (100) 14.82
7/30/2009 (100) 14.82
7/30/2009 (100) 14.82
7/30/2009 (100) 14.82
7/30/2009 (100) 14.82
7/30/2009 (100) 14.82
7/30/2009 (100) 14.82
7/30/2009 (100) 14.82
7/30/2009 (100) 14.82
7/30/2009 (100) 14.82
7/30/2009 (100) 14.82
7/30/2009 (100) 14.82
7/30/2009 (100) 14.82
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.83
7/30/2009 (100) 14.84
7/30/2009 (100) 14.84
7/30/2009 (100) 14.84
7/30/2009 (100) 14.84
7/30/2009 (100) 14.84
7/30/2009 (100) 14.84
7/30/2009 (100) 14.84
7/30/2009 (100) 14.84
7/30/2009 (100) 14.84
7/30/2009 (100) 14.84
7/30/2009 (100) 14.84
7/30/2009 (100) 14.84
7/30/2009 (100) 14.85
7/30/2009 (100) 14.85
7/30/2009 (100) 14.85
7/30/2009 (100) 14.85
7/30/2009 (100) 14.85
7/30/2009 (100) 14.85
7/30/2009 (100) 14.85
7/30/2009 (100) 14.85
7/30/2009 (100) 14.85
7/30/2009 (100) 14.85
7/30/2009 (100) 14.85
7/30/2009 (100) 14.85
7/30/2009 (100) 14.86
7/30/2009 (100) 14.86
7/30/2009 (100) 14.86
7/30/2009 (100) 14.86
7/30/2009 (100) 14.86
7/30/2009 (100) 14.86
7/30/2009 (100) 14.86
7/30/2009 (100) 14.86
7/30/2009 (100) 14.86
7/30/2009 (100) 14.86
7/30/2009 (100) 14.86
7/30/2009 (100) 14.86
7/30/2009 (100) 14.86
7/30/2009 (100) 14.86
7/30/2009 (100) 14.86
7/30/2009 (100) 14.86
7/30/2009 (100) 14.86
7/30/2009 (100) 14.86
7/30/2009 (100) 14.86
7/30/2009 (100) 14.87
7/30/2009 (100) 14.87
7/30/2009 (100) 14.87
7/30/2009 (100) 14.87
7/30/2009 (100) 14.87
7/30/2009 (100) 14.87
7/30/2009 (100) 14.87
7/30/2009 (100) 14.87
7/30/2009 (100) 14.87
7/30/2009 (100) 14.87
7/30/2009 (100) 14.88
7/30/2009 (100) 14.88
7/30/2009 (100) 14.88
7/30/2009 (100) 14.88
7/30/2009 (100) 14.88
7/30/2009 (100) 14.88
7/30/2009 (100) 14.885
7/30/2009 (100) 14.89
7/30/2009 (100) 14.89
7/30/2009 (100) 14.89
7/30/2009 (100) 14.89
7/30/2009 (100) 14.89
7/30/2009 (100) 14.89
7/30/2009 (100) 14.89
7/30/2009 (100) 14.89
7/30/2009 (100) 14.89
7/30/2009 (100) 14.89
7/30/2009 (100) 14.89
7/30/2009 (100) 14.89
7/30/2009 (100) 14.89
7/30/2009 (100) 14.9
7/30/2009 (100) 14.9
7/30/2009 (100) 14.9
7/30/2009 (100) 14.9
7/30/2009 (100) 14.9
7/30/2009 (100) 14.9
7/30/2009 (100) 14.9
7/30/2009 (100) 14.9
7/30/2009 (100) 14.9
7/30/2009 (100) 14.9
7/30/2009 (100) 14.91
7/30/2009 (100) 14.91
7/30/2009 (100) 14.91
7/30/2009 (100) 14.91
7/30/2009 (100) 14.91
7/30/2009 (100) 14.91
7/30/2009 (100) 14.92
7/30/2009 (100) 14.92
7/30/2009 (100) 14.92
7/30/2009 (100) 14.92
7/30/2009 (100) 14.92
7/30/2009 (100) 14.92
7/30/2009 (100) 14.92
7/30/2009 (100) 14.92
7/30/2009 (100) 14.92
7/30/2009 (100) 14.92
7/30/2009 (100) 14.93
7/30/2009 (100) 14.93
7/30/2009 (100) 14.93
7/30/2009 (100) 14.93
7/30/2009 (100) 14.93
7/30/2009 (100) 14.97
7/30/2009 (100) 14.97
7/30/2009 (100) 14.97
7/30/2009 (100) 14.97
7/30/2009 (100) 14.97
7/30/2009 (100) 14.97
7/30/2009 (100) 14.97
7/30/2009 (100) 14.97
7/30/2009 (100) 14.97
7/30/2009 (100) 14.97
7/30/2009 (100) 14.97
7/30/2009 (100) 14.97
7/30/2009 (100) 14.97
7/30/2009 (100) 14.97
7/30/2009 (100) 14.97
7/30/2009 (100) 14.97
7/30/2009 (100) 14.97
7/30/2009 (100) 14.97
7/30/2009 (100) 14.97
7/30/2009 (100) 14.97
7/30/2009 (100) 14.97
7/30/2009 (100) 14.97
7/30/2009 (100) 14.97
7/30/2009 (100) 14.97
7/30/2009 (100) 14.97
7/30/2009 (100) 14.97
7/30/2009 (100) 14.97
7/30/2009 (100) 14.97
7/30/2009 (100) 14.97
7/30/2009 (100) 14.98
7/30/2009 (100) 14.98
7/30/2009 (100) 14.98
7/30/2009 (100) 14.98
7/30/2009 (100) 14.98
7/30/2009 (100) 14.98
7/30/2009 (100) 14.98
7/30/2009 (99) 14.76
7/30/2009 (99) 14.95
7/30/2009 (95) 14.98
7/30/2009 (83) 14.81
7/30/2009 (83) 14.81
7/30/2009 (83) 14.81
7/30/2009 (68) 14.97
7/30/2009 (66) 14.87
7/30/2009 (64) 14.73
7/30/2009 (64) 14.75
7/30/2009 (64) 14.93
7/30/2009 (58) 14.73
7/30/2009 (58) 14.73
7/30/2009 (50) 14.75
7/30/2009 (50) 14.8
7/30/2009 (50) 14.8
7/30/2009 (50) 14.8
7/30/2009 (50) 14.8
7/30/2009 (48) 14.89
7/30/2009 (42) 14.73
7/30/2009 (42) 14.73
7/30/2009 (36) 14.73
7/30/2009 (36) 14.91
7/30/2009 (34) 14.87
7/30/2009 (33) 14.87
7/30/2009 (33) 14.95
7/30/2009 (17) 14.81
7/30/2009 (17) 14.81
7/30/2009 (5) 14.98
7/30/2009 (2) 14.83
7/30/2009 (1) 14.76
7/30/2009 (1) 14.9

All of the above transactions in the Issuer’s Common Stock were effected by either Millenco, Integrated Core Strategies or Cognizant Holdings, Ltd., (an affiliate of the Reporting Persons), in the open market. Some of the sales listed above were short sales.